New Residential Investment Corp (NRZ)
10.89 -0.02 (-0.18%) 08/02/22 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Aug 1st, 2022
Results
download Want to compare other data? Select FieldsSymbol | NRZ | NLY | AGNC | STWD | BXMT |
Company | New Residential Investment Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 10.89 | 18.14 | 9.15 | 18.65 | 17.44 |
High | 10.97 | 18.40 | 9.26 | 19.03 | 17.99 |
Low | 10.77 | 18.14 | 9.15 | 18.64 | 17.44 |
Last | 10.89 | 18.39 | 9.24 | 18.97 | 17.93 |
Change | -0.02 | +0.27 | +0.12 | +0.40 | +0.53 |
% Change | -0.18% | +1.49% | +1.32% | +2.15% | +3.05% |
Volume | 5,091,700 | 5,464,016 | 15,338,600 | 2,626,860 | 1,906,171 |
20-Day Average Volume | 4,097,350 | 8,276,445 | 18,838,051 | 2,588,855 | 1,870,535 |
Previous Close | 10.91 | 18.12 | 9.12 | 18.57 | 17.40 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.99 | 18.83 | 9.35 | 19.24 | 17.98 |
20-Day Raw Stochastic | 91.53% | 28.12% | 36.84% | 37.61% | 46.01% |
20-Day Relative Strength | 61.32% | 40.12% | 42.47% | 43.43% | 47.18% |
Weighted Alpha | +9.00 | -7.56 | -7.81 | -8.64 | -11.28 |
Today's Opinion | 8% Sell | 88% Sell | 88% Sell | 88% Sell | 56% Sell |
Previous Opinion | 8% Sell | 88% Sell | 88% Sell | 88% Sell | 56% Sell |
Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | 72% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.42% since 07/25/22 | -2.18% since 01/06/25 | -0.86% since 01/06/25 | -0.94% since 01/06/25 | +0.22% since 01/06/25 |
Low | 10.21 on 07/26/22 | 17.76 on 01/13/25 | 8.96 on 01/13/25 | 18.12 on 01/13/25 | 16.72 on 01/10/25 |
High | 11.04 on 07/29/22 | 18.93 on 01/07/25 | 9.41 on 01/07/25 | 19.33 on 01/07/25 | 18.04 on 01/07/25 |
1-Month | |||||
%Chg | +14.03% since 07/01/22 | -7.03% since 12/13/24 | -3.55% since 12/13/24 | -5.81% since 12/13/24 | -7.05% since 12/13/24 |
Low | 9.27 on 07/13/22 | 17.76 on 01/13/25 | 8.96 on 01/13/25 | 18.12 on 01/13/25 | 16.72 on 01/10/25 |
High | 11.04 on 07/29/22 | 20.00 on 12/16/24 | 9.72 on 12/17/24 | 20.38 on 12/16/24 | 19.30 on 12/16/24 |
3-Month | |||||
%Chg | +4.71% since 04/29/22 | -6.98% since 10/14/24 | -10.90% since 10/14/24 | -5.10% since 10/14/24 | -0.61% since 10/14/24 |
Low | 8.18 on 06/16/22 | 17.76 on 01/13/25 | 8.96 on 01/13/25 | 18.12 on 01/13/25 | 16.72 on 01/10/25 |
High | 11.75 on 05/04/22 | 20.37 on 10/18/24 | 10.60 on 10/18/24 | 20.45 on 11/29/24 | 19.47 on 12/11/24 |
6-Month | |||||
%Chg | +2.83% since 02/01/22 | -9.94% since 07/12/24 | -11.58% since 07/12/24 | -4.19% since 07/12/24 | -5.03% since 07/12/24 |
Low | 8.18 on 06/16/22 | 17.76 on 01/13/25 | 8.96 on 01/13/25 | 18.12 on 01/13/25 | 16.53 on 08/05/24 |
High | 11.75 on 05/04/22 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,083,311 | 10,157,130 | 8,077,037 | 6,261,043 | 3,010,008 |
Shares Outstanding, K | 466,787 | 560,548 | 885,640 | 337,159 | 172,989 |
Annual Sales | 1,795,100,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
Annual Net Income | 772,230,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
Last Quarter Sales | 1,257,210,000 | 1,336,080,000 | 756,000,000 | 479,540,000 | 431,310,000 |
Last Quarter Net Income | 684,320,000 | 66,450,000 | 346,000,000 | 76,070,000 | -56,380,000 |
60-Month Beta | 1.68 | 1.51 | 1.47 | 1.69 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 05/03/22 | 0.66 on 10/23/24 | 0.43 on 10/21/24 | 0.48 on 11/06/24 | 0.49 on 10/23/24 |
Latest Earnings Date | 08/02/22 | 02/05/25 | 01/27/25 | 02/27/25 | 02/12/25 |
Most Recent Dividend | 0.250 on 06/30/22 | 0.650 on 12/31/24 | 0.120 on 12/31/24 | 0.480 on 12/31/24 | 0.470 on 12/31/24 |
Next Ex-Dividends Date | 06/30/22 | 12/31/24 | 01/31/25 | 12/31/24 | 12/31/24 |
Ratios | |||||
Price/Earnings ttm | 7.18 | 6.82 | 4.27 | 9.07 | 7.80 |