Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

New Residential Investment Corp (NRZ)

New Residential Investment Corp (NRZ)
10.89 -0.02 (-0.18%) 08/02/22 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Stock Comparison for Mon, Aug 1st, 2022
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 10.89 18.14 9.15 18.65 17.44
High 10.97 18.40 9.26 19.03 17.99
Low 10.77 18.14 9.15 18.64 17.44
Last 10.89 18.39 9.24 18.97 17.93
Change -0.02 +0.27 +0.12 +0.40 +0.53
% Change -0.18% +1.49% +1.32% +2.15% +3.05%
Volume 5,091,700 5,464,016 15,338,600 2,626,860 1,906,171
20-Day Average Volume 4,097,350 8,276,445 18,838,051 2,588,855 1,870,535
Previous Close 10.91 18.12 9.12 18.57 17.40
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.99 18.83 9.35 19.24 17.98
20-Day Raw Stochastic 91.53% 28.12% 36.84% 37.61% 46.01%
20-Day Relative Strength 61.32% 40.12% 42.47% 43.43% 47.18%
Weighted Alpha +9.00 -7.56 -7.81 -8.64 -11.28
Today's Opinion 8% Sell 88% Sell 88% Sell 88% Sell 56% Sell
Previous Opinion 8% Sell 88% Sell 88% Sell 88% Sell 56% Sell
Last Month's Opinion 100% Sell 8% Sell 88% Sell 72% Buy 88% Buy
Performance  
5-Days  
%Chg +5.42% since 07/25/22 -2.18% since 01/06/25 -0.86% since 01/06/25 -0.94% since 01/06/25 +0.22% since 01/06/25
Low 10.21 on 07/26/22 17.76 on 01/13/25 8.96 on 01/13/25 18.12 on 01/13/25 16.72 on 01/10/25
High 11.04 on 07/29/22 18.93 on 01/07/25 9.41 on 01/07/25 19.33 on 01/07/25 18.04 on 01/07/25
1-Month  
%Chg +14.03% since 07/01/22 -7.03% since 12/13/24 -3.55% since 12/13/24 -5.81% since 12/13/24 -7.05% since 12/13/24
Low 9.27 on 07/13/22 17.76 on 01/13/25 8.96 on 01/13/25 18.12 on 01/13/25 16.72 on 01/10/25
High 11.04 on 07/29/22 20.00 on 12/16/24 9.72 on 12/17/24 20.38 on 12/16/24 19.30 on 12/16/24
3-Month  
%Chg +4.71% since 04/29/22 -6.98% since 10/14/24 -10.90% since 10/14/24 -5.10% since 10/14/24 -0.61% since 10/14/24
Low 8.18 on 06/16/22 17.76 on 01/13/25 8.96 on 01/13/25 18.12 on 01/13/25 16.72 on 01/10/25
High 11.75 on 05/04/22 20.37 on 10/18/24 10.60 on 10/18/24 20.45 on 11/29/24 19.47 on 12/11/24
6-Month  
%Chg +2.83% since 02/01/22 -9.94% since 07/12/24 -11.58% since 07/12/24 -4.19% since 07/12/24 -5.03% since 07/12/24
Low 8.18 on 06/16/22 17.76 on 01/13/25 8.96 on 01/13/25 18.12 on 01/13/25 16.53 on 08/05/24
High 11.75 on 05/04/22 21.11 on 09/19/24 10.85 on 09/19/24 21.17 on 09/19/24 20.40 on 09/20/24
Key Statistics  
Market Capitalization, $K 5,083,311 10,157,130 8,077,037 6,261,043 3,010,008
Shares Outstanding, K 466,787 560,548 885,640 337,159 172,989
Annual Sales 1,795,100,000 2,406,500,000 2,041,000,000 2,049,910,000 2,037,620,000
Annual Net Income 772,230,000 -1,643,170,000 155,000,000 339,210,000 246,560,000
Last Quarter Sales 1,257,210,000 1,336,080,000 756,000,000 479,540,000 431,310,000
Last Quarter Net Income 684,320,000 66,450,000 346,000,000 76,070,000 -56,380,000
60-Month Beta 1.68 1.51 1.47 1.69 1.50
Per-Share Information  
Most Recent Earnings 0.37 on 05/03/22 0.66 on 10/23/24 0.43 on 10/21/24 0.48 on 11/06/24 0.49 on 10/23/24
Latest Earnings Date 08/02/22 02/05/25 01/27/25 02/27/25 02/12/25
Most Recent Dividend 0.250 on 06/30/22 0.650 on 12/31/24 0.120 on 12/31/24 0.480 on 12/31/24 0.470 on 12/31/24
Next Ex-Dividends Date 06/30/22 12/31/24 01/31/25 12/31/24 12/31/24
Ratios  
Price/Earnings ttm 7.18 6.82 4.27 9.07 7.80
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world