Northstar Asset Management Grou (NSAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSAM | FHI | AVAL | ||
| Company | Northstar Asset Management Grou | Federated Investors | Grupo Aval Acciones Y Valores S ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.71 | 40.89 | 2.08 | ||
| High | 16.01 | 41.28 | 2.08 | ||
| Low | 15.56 | 40.88 | 2.05 | ||
| Last | 15.84 | 41.28 | 2.08 | ||
| Change | +0.15 | +0.36 | +0.02 | ||
| % Change | +0.96% | +0.88% | +0.97% | ||
| Volume | 21,806,301 | 201,800 | 15,500 | ||
| 20-Day Average Volume | 3,419,690 | 598,015 | 56,390 | ||
| Previous Close | 15.69 | 40.92 | 2.06 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.13 | 42.21 | 2.11 | ||
| 20-Day Raw Stochastic | 85.96% | 23.03% | 48.67% | ||
| 20-Day Relative Strength | 63.54% | 50.32% | 49.37% | ||
| Weighted Alpha | +51.50 | +25.97 | -13.85 | ||
| Today's Opinion | N/A | 72% Buy | 16% Sell | ||
| Previous Opinion | N/A | 56% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 01/03/17 | -1.60% since 12/17/24 | -1.19% since 12/17/24 | ||
| Low | 15.56 on 01/10/17 | 40.49 on 12/19/24 | 1.97 on 12/19/24 | ||
| High | 16.08 on 01/09/17 | 42.08 on 12/18/24 | 2.11 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +4.76% since 12/09/16 | -2.50% since 11/22/24 | +0.48% since 11/22/24 | ||
| Low | 14.37 on 12/15/16 | 40.49 on 12/19/24 | 1.97 on 12/19/24 | ||
| High | 16.08 on 01/09/17 | 43.92 on 12/05/24 | 2.20 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +23.65% since 10/10/16 | +10.67% since 09/24/24 | +0.49% since 09/24/24 | ||
| Low | 12.63 on 10/12/16 | 35.75 on 10/10/24 | 1.96 on 11/13/24 | ||
| High | 16.08 on 01/09/17 | 43.92 on 12/05/24 | 2.20 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | +51.15% since 07/08/16 | +27.88% since 06/24/24 | -6.31% since 06/24/24 | ||
| Low | 10.55 on 07/11/16 | 31.94 on 08/08/24 | 1.94 on 09/17/24 | ||
| High | 16.08 on 01/09/17 | 43.92 on 12/05/24 | 2.23 on 08/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,964,550 | 3,347,829 | 2,445,578 | ||
| Shares Outstanding, K | 189,000 | 81,814 | 1,187,174 | ||
| Annual Sales | 435,820,000 | 1,609,570,000 | 6,979,500,000 | ||
| Annual Net Income | 119,790,000 | 298,980,000 | 147,800,000 | ||
| Last Quarter Sales | 95,500,000 | 408,460,000 | 2,085,300,000 | ||
| Last Quarter Net Income | 24,840,000 | 87,540,000 | 83,140,000 | ||
| 60-Month Beta | 1.49 | 1.15 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/08/16 | 1.06 on 10/24/24 | 0.09 on 11/13/24 | ||
| Latest Earnings Date | 02/24/17 | 01/23/25 | 12/30/24 | ||
| Most Recent Dividend | 0.100 on 11/09/16 | 0.310 on 11/08/24 | 0.008 on 11/29/24 | ||
| Next Ex-Dividends Date | 11/09/16 | 11/08/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.01 | 10.61 | 12.00 | ||