Northstar Asset Management Grou (NSAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSAM | BLK | KKR | APO | ARES |
| Company | Northstar Asset Management Grou | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.71 | 1,025.89 | 147.00 | 170.64 | 175.40 |
| High | 16.01 | 1,041.36 | 149.61 | 172.78 | 179.16 |
| Low | 15.56 | 1,023.36 | 145.40 | 168.28 | 174.27 |
| Last | 15.84 | 1,039.70 | 148.94 | 171.63 | 179.00 |
| Change | +0.15 | +11.01 | +1.36 | +0.60 | +2.96 |
| % Change | +0.96% | +1.07% | +0.92% | +0.35% | +1.68% |
| Volume | 21,806,301 | 488,100 | 2,740,500 | 4,447,700 | 845,200 |
| 20-Day Average Volume | 3,419,690 | 855,020 | 3,910,170 | 9,802,655 | 1,252,565 |
| Previous Close | 15.69 | 1,028.69 | 147.58 | 171.03 | 176.04 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.13 | 1,039.25 | 154.77 | 174.29 | 177.19 |
| 20-Day Raw Stochastic | 85.96% | 46.88% | 34.26% | 22.48% | 62.24% |
| 20-Day Relative Strength | 63.54% | 54.34% | 49.09% | 56.69% | 56.03% |
| Weighted Alpha | +51.50 | +33.64 | +77.38 | +89.75 | +52.08 |
| Today's Opinion | N/A | 96% Buy | 72% Buy | 80% Buy | 96% Buy |
| Previous Opinion | N/A | 80% Buy | 56% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 01/03/17 | -2.34% since 12/16/24 | -4.60% since 12/16/24 | -3.66% since 12/16/24 | -2.56% since 12/16/24 |
| Low | 15.56 on 01/10/17 | 1,001.97 on 12/20/24 | 141.26 on 12/20/24 | 166.45 on 12/18/24 | 169.01 on 12/20/24 |
| High | 16.08 on 01/09/17 | 1,061.00 on 12/18/24 | 154.82 on 12/17/24 | 178.11 on 12/18/24 | 182.24 on 12/17/24 |
| 1-Month | |||||
| %Chg | +4.76% since 12/09/16 | +0.31% since 11/22/24 | -6.11% since 11/22/24 | +2.43% since 11/22/24 | +1.98% since 11/22/24 |
| Low | 14.37 on 12/15/16 | 1,001.97 on 12/20/24 | 141.26 on 12/20/24 | 166.45 on 12/18/24 | 169.01 on 12/20/24 |
| High | 16.08 on 01/09/17 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 |
| 3-Month | |||||
| %Chg | +23.65% since 10/10/16 | +10.89% since 09/23/24 | +12.32% since 09/23/24 | +37.05% since 09/23/24 | +14.56% since 09/23/24 |
| Low | 12.63 on 10/12/16 | 918.96 on 10/01/24 | 128.37 on 09/30/24 | 123.28 on 09/30/24 | 152.71 on 10/08/24 |
| High | 16.08 on 01/09/17 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 |
| 6-Month | |||||
| %Chg | +51.15% since 07/08/16 | +32.01% since 06/21/24 | +36.87% since 06/21/24 | +45.72% since 06/21/24 | +35.82% since 06/21/24 |
| Low | 10.55 on 07/11/16 | 777.63 on 07/01/24 | 98.25 on 08/05/24 | 95.11 on 08/05/24 | 128.00 on 08/05/24 |
| High | 16.08 on 01/09/17 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,964,550 | 161,027,664 | 132,292,832 | 97,111,000 | 56,037,024 |
| Shares Outstanding, K | 189,000 | 154,879 | 888,229 | 565,816 | 313,056 |
| Annual Sales | 435,820,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 119,790,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 95,500,000 | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | 1,129,740,000 |
| Last Quarter Net Income | 24,840,000 | 1,631,000,000 | 600,550,000 | 811,000,000 | 117,870,000 |
| 60-Month Beta | 1.49 | 1.28 | 1.63 | 1.63 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/08/16 | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | 0.95 on 11/01/24 |
| Latest Earnings Date | 02/24/17 | 01/10/25 | 02/04/25 | 02/13/25 | 02/13/25 |
| Most Recent Dividend | 0.100 on 11/09/16 | 5.100 on 12/05/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | 0.930 on 12/17/24 |
| Next Ex-Dividends Date | 11/09/16 | 12/04/24 | 11/04/24 | 11/18/24 | 12/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.01 | 24.91 | 39.78 | 27.06 | 44.57 |