Norfolk Southern Corp (NSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSC | UNP | CP | CNI | CSX |
| Company | Norfolk Southern Corp | Union Pacific Corp | Canadian Pacific Kansas City Ltd | Canadian National Railway | CSX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 272.67 | 241.73 | 76.31 | 111.58 | 36.27 |
| High | 273.05 | 241.73 | 76.49 | 111.67 | 36.50 |
| Low | 268.06 | 235.11 | 74.77 | 108.96 | 35.79 |
| Last | 269.89 | 237.91 | 75.64 | 109.65 | 36.03 |
| Change | -2.86 | -2.87 | -0.67 | -1.47 | -0.31 |
| % Change | -1.05% | -1.19% | -0.88% | -1.32% | -0.85% |
| Volume | 240,395 | 2,046,682 | 918,107 | 532,895 | 3,214,689 |
| 20-Day Average Volume | 1,138,333 | 2,579,178 | 3,800,197 | 1,268,675 | 11,200,543 |
| Previous Close | 272.75 | 240.78 | 76.31 | 111.12 | 36.34 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 268.23 | 240.19 | 76.13 | 110.32 | 35.81 |
| 20-Day Raw Stochastic | 72.61% | 32.22% | 37.95% | 47.01% | 67.20% |
| 20-Day Relative Strength | 55.87% | 46.68% | 43.07% | 45.27% | 54.31% |
| Weighted Alpha | +22.66 | +0.83 | -2.87 | -10.83 | +8.35 |
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 88% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 72% Buy | 56% Sell | 56% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 11/25/24 | -5.08% since 11/25/24 | -2.15% since 11/25/24 | -2.09% since 11/25/24 | -2.05% since 11/25/24 |
| Low | 268.07 on 12/03/24 | 235.11 on 12/03/24 | 73.70 on 11/26/24 | 108.10 on 11/26/24 | 35.79 on 12/02/24 |
| High | 277.56 on 11/29/24 | 247.89 on 11/27/24 | 76.96 on 11/29/24 | 112.06 on 11/29/24 | 36.91 on 11/27/24 |
| 1-Month | |||||
| %Chg | +7.64% since 11/01/24 | +1.71% since 11/01/24 | -2.15% since 11/01/24 | +1.14% since 11/01/24 | +7.43% since 11/01/24 |
| Low | 246.18 on 11/04/24 | 229.44 on 11/04/24 | 72.69 on 11/19/24 | 105.28 on 11/20/24 | 33.32 on 11/04/24 |
| High | 277.60 on 11/06/24 | 251.72 on 11/06/24 | 79.83 on 11/07/24 | 114.13 on 11/07/24 | 37.10 on 11/06/24 |
| 3-Month | |||||
| %Chg | +5.75% since 09/03/24 | -7.27% since 09/03/24 | -9.58% since 09/03/24 | -7.18% since 09/03/24 | +3.73% since 09/03/24 |
| Low | 242.18 on 10/07/24 | 227.56 on 10/24/24 | 72.69 on 11/19/24 | 105.28 on 11/20/24 | 32.44 on 09/12/24 |
| High | 277.60 on 11/06/24 | 258.07 on 09/04/24 | 87.72 on 09/17/24 | 121.12 on 09/17/24 | 37.10 on 11/06/24 |
| 6-Month | |||||
| %Chg | +20.29% since 06/03/24 | +3.65% since 06/03/24 | -3.12% since 06/03/24 | -13.08% since 06/03/24 | +8.11% since 06/03/24 |
| Low | 206.71 on 06/25/24 | 218.55 on 06/14/24 | 72.69 on 11/19/24 | 105.28 on 11/20/24 | 31.74 on 06/14/24 |
| High | 277.60 on 11/06/24 | 258.07 on 09/04/24 | 87.72 on 09/17/24 | 126.78 on 06/06/24 | 37.10 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,706,960 | 145,974,560 | 71,223,552 | 69,981,160 | 70,078,744 |
| Shares Outstanding, K | 226,240 | 606,257 | 933,345 | 629,780 | 1,928,419 |
| Annual Sales | 12,156,000,000 | 24,119,000,000 | 9,300,740,000 | 12,466,180,000 | 14,657,000,000 |
| Annual Net Income | 1,827,000,000 | 6,379,000,000 | 2,909,120,000 | 4,167,000,000 | 3,715,000,000 |
| Last Quarter Sales | 3,051,000,000 | 6,091,000,000 | 2,601,420,000 | 3,012,630,000 | 3,619,000,000 |
| Last Quarter Net Income | 1,099,000,000 | 1,671,000,000 | 613,520,000 | 795,310,000 | 894,000,000 |
| 60-Month Beta | 1.31 | 1.05 | 0.96 | 0.89 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.25 on 10/22/24 | 2.75 on 10/24/24 | 0.73 on 10/23/24 | 1.26 on 10/22/24 | 0.46 on 10/16/24 |
| Latest Earnings Date | 01/24/25 | 01/23/25 | 10/23/24 | 10/22/24 | 01/22/25 |
| Most Recent Dividend | 1.350 on 11/01/24 | 1.340 on 08/30/24 | 0.137 on 09/27/24 | 0.613 on 09/06/24 | 0.120 on 11/29/24 |
| Next Ex-Dividends Date | 11/01/24 | 12/09/24 | 12/27/24 | 12/09/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.72 | 22.47 | 25.03 | 20.80 | 19.65 |