Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Norfolk Southern Corp (NSC)

Norfolk Southern Corp (NSC)
227.16 x 1 251.79 x 1
Post-market by (Cboe BZX)
247.76 -1.65 (-0.66%) 02/21/25 [NYSE]
227.16 x 1 251.79 x 1
Post-market 247.76 unch (unch) 16:20 ET
Performance Report for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
243.91 +1.58%
on 02/21/25
Period Open: 257.22
259.90 -4.67%
on 02/14/25
-9.46 (-3.68%)
since 02/13/25
1-Month
243.91 +1.58%
on 02/21/25
Period Open: 251.85
270.01 -8.24%
on 01/29/25
-4.09 (-1.62%)
since 01/21/25
3-Month
230.00 +7.72%
on 12/20/24
Period Open: 264.26
277.56 -10.74%
on 11/29/24
-16.50 (-6.24%)
since 11/21/24
6-Month
230.00 +7.72%
on 12/20/24
Period Open: 241.53
277.60 -10.75%
on 11/06/24
+6.23 (+2.58%)
since 08/21/24
YTD
232.87 +6.39%
on 01/02/25
Period Open: 234.70
270.01 -8.24%
on 01/29/25
+13.06 (+5.56%)
since 12/31/24
52-Week
206.71 +19.86%
on 06/25/24
Period Open: 257.62
277.60 -10.75%
on 11/06/24
-9.86 (-3.83%)
since 02/21/24
2-Year
183.09 +35.32%
on 10/25/23
Period Open: 224.55
277.60 -10.75%
on 11/06/24
+23.21 (+10.34%)
since 02/21/23
3-Year
183.09 +35.32%
on 10/23/23
Period Open: 260.43
291.55 -15.02%
on 03/28/22
-12.67 (-4.87%)
since 02/21/22
5-Year
112.62 +120.00%
on 03/23/20
Period Open: 182.35
299.20 -17.19%
on 12/27/21
+65.41 (+35.87%)
since 02/24/20
10-Year
64.51 +284.06%
on 02/01/16
Period Open: 109.16
299.20 -17.19%
on 12/01/21
+138.60 (+126.97%)
since 02/01/15
20-Year
26.69 +828.29%
on 03/01/09
Period Open: 35.89
299.20 -17.19%
on 12/01/21
+211.87 (+590.33%)
since 02/01/05

52-Week Key Points

52-Week High 277.60
Fibonacci 61.8% 250.52
Last Price 247.76
Fibonacci 50% 242.15
Fibonacci 38.2% 233.79
52-Week Low 206.71

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.67%
1-Month 4 times -8.24%
3-Month 4 times -10.74%
6-Month 10 times -10.75%
YTD 10 times -8.24%
52-Week 6 times -10.75%
2-Year 20 times -10.75%
3-Year 3 times -15.02%
5-Year 24 times -17.19%
10-Year 25 times -17.19%
20-Year 55 times -17.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.58%
1-Month 4 times +1.58%
3-Month 13 times +7.72%
6-Month 3 times +7.72%
YTD 1 time +6.39%
52-Week 18 times +19.86%
2-Year 16 times +35.32%
3-Year 17 times +35.32%
5-Year 4 times +120.00%
10-Year 8 times +284.06%
20-Year 4 times +828.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements