Norfolk Southern Corp (NSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSC | CNI | CSX | ||
| Company | Norfolk Southern Corp | Canadian National Railway | CSX Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 231.94 | 120.92 | 35.05 | ||
| High | 231.94 | 121.33 | 35.17 | ||
| Low | 226.39 | 120.19 | 34.41 | ||
| Last | 227.95 | 120.67 | 34.69 | ||
| Change | -2.43 | -0.44 | -0.33 | ||
| % Change | -1.05% | -0.36% | -0.94% | ||
| Volume | 1,205,000 | 705,000 | 7,383,200 | ||
| 20-Day Average Volume | 1,271,100 | 1,282,975 | 11,228,785 | ||
| Previous Close | 230.38 | 121.11 | 35.02 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 219.81 | 118.96 | 33.72 | ||
| 20-Day Raw Stochastic | 71.90% | 62.27% | 73.60% | ||
| 20-Day Relative Strength | 54.15% | 48.65% | 56.79% | ||
| Weighted Alpha | -1.07 | +0.91 | +6.79 | ||
| Today's Opinion | 40% Sell | 48% Sell | 8% Sell | ||
| Previous Opinion | 24% Sell | 48% Sell | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 07/12/24 | +0.37% since 07/12/24 | +2.66% since 07/12/24 | ||
| Low | 221.31 on 07/15/24 | 120.19 on 07/19/24 | 33.76 on 07/15/24 | ||
| High | 236.25 on 07/17/24 | 123.96 on 07/16/24 | 35.63 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +2.71% since 06/18/24 | +1.87% since 06/18/24 | +5.03% since 06/18/24 | ||
| Low | 206.71 on 06/25/24 | 115.24 on 06/27/24 | 32.07 on 07/09/24 | ||
| High | 236.25 on 07/17/24 | 123.96 on 07/16/24 | 35.63 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -5.52% since 04/19/24 | -5.47% since 04/19/24 | +1.02% since 04/19/24 | ||
| Low | 206.71 on 06/25/24 | 115.24 on 06/27/24 | 31.74 on 06/14/24 | ||
| High | 247.17 on 04/23/24 | 130.63 on 04/23/24 | 35.63 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -2.61% since 01/19/24 | -4.34% since 01/19/24 | +0.41% since 01/19/24 | ||
| Low | 206.71 on 06/25/24 | 115.24 on 06/27/24 | 31.74 on 06/14/24 | ||
| High | 263.66 on 03/13/24 | 134.02 on 03/21/24 | 40.12 on 02/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,497,096 | 76,313,032 | 67,816,416 | ||
| Shares Outstanding, K | 225,914 | 632,411 | 1,954,927 | ||
| Annual Sales | 12,156,000,000 | 12,466,180,000 | 14,657,000,000 | ||
| Annual Net Income | 1,827,000,000 | 4,167,000,000 | 3,715,000,000 | ||
| Last Quarter Sales | 3,004,000,000 | 3,149,780,000 | 3,681,000,000 | ||
| Last Quarter Net Income | 53,000,000 | 817,650,000 | 893,000,000 | ||
| 60-Month Beta | 1.32 | 0.89 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 04/24/24 | 1.28 on 04/23/24 | 0.46 on 04/17/24 | ||
| Latest Earnings Date | 07/25/24 | 07/23/24 | 08/05/24 | ||
| Most Recent Dividend | 1.350 on 05/02/24 | 1.234 on 06/07/24 | 0.120 on 05/31/24 | ||
| Next Ex-Dividends Date | 05/02/24 | 06/07/24 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.10 | 22.72 | 19.24 | ||