Norfolk Southern Corp (NSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSC | CSX | CNI | ||
| Company | Norfolk Southern Corp | CSX Corp | Canadian National Railway | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 272.67 | 36.27 | 111.58 | ||
| High | 273.05 | 36.50 | 111.67 | ||
| Low | 268.06 | 35.79 | 108.96 | ||
| Last | 270.12 | 36.00 | 109.16 | ||
| Change | -2.63 | -0.34 | -1.96 | ||
| % Change | -0.96% | -0.94% | -1.76% | ||
| Volume | 754,100 | 9,960,300 | 1,218,400 | ||
| 20-Day Average Volume | 1,166,205 | 11,557,010 | 1,305,000 | ||
| Previous Close | 272.75 | 36.34 | 111.12 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 268.28 | 35.82 | 110.31 | ||
| 20-Day Raw Stochastic | 75.64% | 70.67% | 43.84% | ||
| 20-Day Relative Strength | 56.68% | 55.14% | 44.69% | ||
| Weighted Alpha | +23.25 | +8.90 | -11.15 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 11/25/24 | -1.69% since 11/25/24 | -2.34% since 11/25/24 | ||
| Low | 268.05 on 12/03/24 | 35.79 on 12/03/24 | 108.10 on 11/26/24 | ||
| High | 277.56 on 11/29/24 | 36.91 on 11/27/24 | 112.06 on 11/29/24 | ||
| 1-Month | |||||
| %Chg | +8.01% since 11/01/24 | +7.82% since 11/01/24 | +0.88% since 11/01/24 | ||
| Low | 246.18 on 11/04/24 | 33.32 on 11/04/24 | 105.28 on 11/20/24 | ||
| High | 277.60 on 11/06/24 | 37.10 on 11/06/24 | 114.13 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +6.11% since 09/03/24 | +4.11% since 09/03/24 | -7.42% since 09/03/24 | ||
| Low | 242.18 on 10/07/24 | 32.44 on 09/12/24 | 105.28 on 11/20/24 | ||
| High | 277.60 on 11/06/24 | 37.10 on 11/06/24 | 121.12 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | +20.70% since 06/03/24 | +8.50% since 06/03/24 | -13.30% since 06/03/24 | ||
| Low | 206.71 on 06/25/24 | 31.74 on 06/14/24 | 105.28 on 11/20/24 | ||
| High | 277.60 on 11/06/24 | 37.10 on 11/06/24 | 126.78 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,706,960 | 70,078,744 | 69,981,160 | ||
| Shares Outstanding, K | 226,240 | 1,928,419 | 629,780 | ||
| Annual Sales | 12,156,000,000 | 14,657,000,000 | 12,466,180,000 | ||
| Annual Net Income | 1,827,000,000 | 3,715,000,000 | 4,167,000,000 | ||
| Last Quarter Sales | 3,051,000,000 | 3,619,000,000 | 3,012,630,000 | ||
| Last Quarter Net Income | 1,099,000,000 | 894,000,000 | 795,310,000 | ||
| 60-Month Beta | 1.31 | 1.20 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.25 on 10/22/24 | 0.46 on 10/16/24 | 1.26 on 10/22/24 | ||
| Latest Earnings Date | 01/24/25 | 01/22/25 | 10/22/24 | ||
| Most Recent Dividend | 1.350 on 11/01/24 | 0.120 on 11/29/24 | 0.613 on 09/06/24 | ||
| Next Ex-Dividends Date | 11/01/24 | 11/29/24 | 12/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.72 | 19.65 | 20.80 | ||