Norfolk Southern Corp (NSC)
221.40 -0.31 (-0.14%) 15:13 ET [NYSE]
221.27 x 5 221.51 x 1
Realtime by (Cboe BZX)
221.27 x 5 221.51 x 1
Realtime 221.70 -0.01 (unch) 08:18 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NSC | CNI | CSX | ||
| Company | Norfolk Southern Corp | Canadian National Railway | CSX Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 221.15 | 97.44 | 27.85 | ||
| High | 223.85 | 98.09 | 28.02 | ||
| Low | 219.80 | 96.06 | 27.59 | ||
| Last | 221.40 | 96.16 | 27.75 | ||
| Change | -0.31 | -0.94 | -0.09 | ||
| % Change | -0.14% | -0.97% | -0.32% | ||
| Volume | 525,781 | 625,110 | 5,014,319 | ||
| 20-Day Average Volume | 1,571,254 | 1,502,530 | 18,848,705 | ||
| Previous Close | 221.71 | 97.10 | 27.84 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 220.86 | 97.67 | 28.00 | ||
| 20-Day Raw Stochastic | 51.51% | 45.93% | 43.08% | ||
| 20-Day Relative Strength | 45.43% | 45.08% | 41.86% | ||
| Weighted Alpha | -9.79 | -22.67 | -22.09 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 04/21/25 | -2.53% since 04/21/25 | +1.04% since 04/21/25 | ||
| Low | 217.33 on 04/24/25 | 96.11 on 04/28/25 | 27.18 on 04/24/25 | ||
| High | 231.21 on 04/23/25 | 99.97 on 04/23/25 | 28.51 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -4.13% since 03/28/25 | -1.38% since 03/28/25 | -4.69% since 03/28/25 | ||
| Low | 201.63 on 04/07/25 | 91.65 on 04/08/25 | 26.22 on 04/07/25 | ||
| High | 239.29 on 04/02/25 | 101.36 on 04/15/25 | 29.76 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -12.40% since 01/28/25 | -8.57% since 01/28/25 | -15.10% since 01/28/25 | ||
| Low | 201.63 on 04/07/25 | 91.65 on 04/08/25 | 26.22 on 04/07/25 | ||
| High | 270.01 on 01/29/25 | 106.89 on 01/31/25 | 33.74 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -12.84% since 10/28/24 | -13.58% since 10/28/24 | -16.58% since 10/28/24 | ||
| Low | 201.63 on 04/07/25 | 91.65 on 04/08/25 | 26.22 on 04/07/25 | ||
| High | 277.60 on 11/06/24 | 114.13 on 11/07/24 | 37.10 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,552,688 | 60,642,904 | 51,115,236 | ||
| Shares Outstanding, K | 225,443 | 628,489 | 1,878,546 | ||
| Annual Sales | 12,123,000,000 | 12,440,170,000 | 14,540,000,000 | ||
| Annual Net Income | 2,622,000,000 | 3,246,150,000 | 3,470,000,000 | ||
| Last Quarter Sales | 3,024,000,000 | 3,114,560,000 | 3,423,000,000 | ||
| Last Quarter Net Income | 733,000,000 | 819,190,000 | 646,000,000 | ||
| 60-Month Beta | 1.30 | 0.93 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 04/23/25 | 1.30 on 01/30/25 | 0.34 on 04/16/25 | ||
| Latest Earnings Date | 04/23/25 | 05/01/25 | 04/16/25 | ||
| Most Recent Dividend | 1.350 on 02/07/25 | 0.610 on 03/10/25 | 0.130 on 02/28/25 | ||
| Next Ex-Dividends Date | 05/02/25 | 03/10/25 | 02/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.41 | 18.71 | 16.28 | ||