Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Nanalysis Scientific Corp (NSCIF)

Nanalysis Scientific Corp (NSCIF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.2063 -0.0006 (-0.29%) 03/18/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.2063 unch (unch) 13:34 ET
Quote Overview for Tue, Mar 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.1979
Day High
0.2063
Open 0.2007
Previous Close 0.2069 0.2069
Volume 26,000 26,000
Avg Vol 8,470 8,470
Stochastic %K 37.80% 37.80%
Weighted Alpha -29.98 -29.98
5-Day Change -0.0190 (-8.43%) -0.0190 (-8.43%)
52-Week Range 0.1800 - 0.3581 0.1800 - 0.3581
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1979 +4.24%
on 03/18/25
Period Open: 0.2200
0.2270 -9.12%
on 03/03/25
-0.0137 (-6.23%)
since 02/13/25
3-Month
0.1910 +8.01%
on 12/26/24
Period Open: 0.2160
0.2583 -20.13%
on 01/10/25
-0.0097 (-4.49%)
since 12/18/24
52-Week
0.1800 +14.61%
on 12/18/24
Period Open: 0.2795
0.3581 -42.39%
on 05/10/24
-0.0732 (-26.19%)
since 03/18/24

Most Recent Stories

More News
Nanalysis Announces Release of Automation Software

/CNW/ - Nanalysis Scientific Corp. ("the Company", TSXV: NSCI, OTCQX: NSCIF, FRA: 1N1), a leader in portable NMR instruments and imaging technology and...

NSCI.VN : 0.295 (-1.67%)
NSCIF : 0.2063 (-0.29%)
Nanalysis Announces Next Generation 60MHz Benchtop NMR Spectrometer

/CNW/ - Nanalysis Scientific Corp. ("the Company", TSXV: NSCI, OTCQX: NSCIF, FRA: 1N1), a leader in portable NMR instruments and imaging technology and...

NSCI.VN : 0.295 (-1.67%)
NSCIF : 0.2063 (-0.29%)
Nanalysis Provides Fourth Quarter Preview (Unaudited)

/CNW/ - Nanalysis Scientific Corp. "the Company", (TSXV: NSCI), (OTCQX: NSCIF), (FRA: 1N1), a leader in portable NMR instruments and imaging technology and...

NSCI.VN : 0.295 (-1.67%)
NSCIF : 0.2063 (-0.29%)
Nanalysis and The United States Pharmacopeia (USP) Co-Publish Study Demonstrating Efficacy of Benchtop NMR for Quality Control

/CNW/ - Nanalysis Scientific Corp. ("the Company", TSXV: NSCI, OTCQX: NSCIF, FRA: 1N1), a leader in portable NMR instruments and MRI technology for industrial...

NSCI.VN : 0.295 (-1.67%)
NSCIF : 0.2063 (-0.29%)
Nanalysis Announces Third Quarter 2024 Results

/CNW/ - Nanalysis Scientific Corp. ("the Company") (TSXV: NSCI) (OTCQX: NSCIF) (FRA: 1N1), a leader in portable NMR machines and MRI technology for industrial...

NSCI.VN : 0.295 (-1.67%)
NSCIF : 0.2063 (-0.29%)
Nanalysis Announces Third Quarter 2024 Conference Call

/CNW/ - Nanalysis Scientific Corp. ("the Company", TSXV: NSCI, OTCQX: NSCIF, FRA: 1N1), a leader in portable NMR machines and MRI technology for industrial and...

NSCI.VN : 0.295 (-1.67%)
NSCIF : 0.2063 (-0.29%)
Nanalysis to Present at the LD Micro Main Event XVII

/CNW/ - Nanalysis Scientific Corp. ("the Company", TSXV: NSCI, OTCQX: NSCIF, FRA: 1N1), a leader in portable NMR machines and MRI technology for industrial and...

NSCI.VN : 0.295 (-1.67%)
NSCIF : 0.2063 (-0.29%)
Nanalysis to Present at the LD Micro Main Event XVII

/CNW/ - Nanalysis Scientific Corp. ("the Company", TSXV: NSCI, OTCQX: NSCIF, FRA: 1N1), a leader in portable NMR machines and MRI technology for industrial and...

NSCI.VN : 0.295 (-1.67%)
NSCIF : 0.2063 (-0.29%)
Nanalysis Scientific Corp. to Present at the 2024 Cantech Letter Conference in Toronto, ON

Calgary, Alberta--(Newsfile Corp. - October 3, 2024) - Nanalysis Scientific Corp. (TSXV: NSCI) (OTCQX: NSCIF), a leader in portable NMR machines and MRI technology for industrial and research applications,...

NSCI.VN : 0.295 (-1.67%)
NSCIF : 0.2063 (-0.29%)
Nanalysis Announces Second Quarter 2024 Results

/CNW/ - Nanalysis Scientific Corp. ("the Company", TSXV: NSCI, OTCQX: NSCIF, FRA: 1N1), a leader in portable NMR machines and MRI technology for industrial and...

NSCIF : 0.2063 (-0.29%)

Key Turning Points

3rd Resistance Point 0.2175
2nd Resistance Point 0.2119
1st Resistance Point 0.2091
Last Price 0.2063
1st Support Level 0.2007
2nd Support Level 0.1951
3rd Support Level 0.1923

See More

52-Week High 0.3581
Fibonacci 61.8% 0.2901
Fibonacci 50% 0.2691
Fibonacci 38.2% 0.2480
Last Price 0.2063
52-Week Low 0.1800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies