Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Northern States Financial Corp (NSFC)

Northern States Financial Corp (NSFC)
0.9250 -0.0260 (-2.73%) 10/12/18 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Fri, Oct 12th, 2018
Day Low
0.9250
Day High
0.9352
Open 0.9352
Previous Close 0.9510 0.9510
Volume 19,000 19,000
Avg Vol 85,975 85,975
Stochastic %K 78.89% 78.89%
Weighted Alpha +14.66 +14.66
5-Day Change -0.0350 (-3.65%) -0.0350 (-3.65%)
52-Week Range 0.7200 - 0.9800 0.7200 - 0.9800
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 84,221
  • Shares Outstanding, K 91,050
  • Annual Sales, $ 19,010 K
  • Annual Income, $ -6,400 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.16
  • Price/Sales 4.55
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 31.70
  • Earnings Per Share ttm 0.03
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 10/12/18
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.400 on 05/13/08
  • Sector Finance
  • INDUSTRY GROUPING Banks - Midwest

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.9250 unch
on 10/12/18
Period Open: 0.9498
0.9650 -4.15%
on 10/10/18
-0.0248 (-2.61%)
since 09/12/18
3-Month
0.8800 +5.11%
on 07/18/18
Period Open: 0.9050
0.9650 -4.15%
on 10/10/18
+0.0200 (+2.21%)
since 07/12/18
52-Week
0.7200 +28.47%
on 12/28/17
Period Open: 0.8200
0.9800 -5.61%
on 01/10/18
+0.1050 (+12.80%)
since 10/11/17

Business Summary

Northern States Financial Corporation is a bank holding company.

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.9386
1st Resistance Point 0.9318
Last Price 0.9250
1st Support Level 0.9216
2nd Support Level 0.9182
3rd Support Level N/A

See More

52-Week High 0.9800
Last Price 0.9250
Fibonacci 61.8% 0.8807
Fibonacci 50% 0.8500
Fibonacci 38.2% 0.8193
52-Week Low 0.7200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies