Northern States Financial Corp (NSFC)
0.9250 -0.0260 (-2.73%) 10/12/18 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Oct 12th, 2018
Results
download Want to compare other data? Select Fields| Symbol | NSFC | EBMT | UBCP | ||
| Company | Northern States Financial Corp | Eagle Bancorp [Mt] | United Bncp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.9352 | 16.22 | 12.69 | ||
| High | 0.9352 | 16.22 | 13.15 | ||
| Low | 0.9250 | 15.65 | 12.64 | ||
| Last | 0.9250 | 16.06 | 12.88 | ||
| Change | -0.0260 | -0.26 | -0.32 | ||
| % Change | -2.73% | -1.59% | -2.42% | ||
| Volume | 19,000 | 73,900 | 9,500 | ||
| 20-Day Average Volume | 85,975 | 33,665 | 9,395 | ||
| Previous Close | 0.9510 | 16.32 | 13.20 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9524 | 16.81 | 13.09 | ||
| 20-Day Raw Stochastic | 0.00% | 25.00% | 20.80% | ||
| 20-Day Relative Strength | 45.25% | 37.61% | 47.90% | ||
| Weighted Alpha | +14.66 | +21.77 | -6.43 | ||
| Today's Opinion | N/A | 24% Buy | Hold | ||
| Previous Opinion | N/A | 48% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 10/05/18 | -3.83% since 03/28/25 | +0.94% since 03/28/25 | ||
| Low | 0.9250 on 10/12/18 | 15.65 on 04/04/25 | 12.64 on 04/04/25 | ||
| High | 0.9650 on 10/10/18 | 16.94 on 04/02/25 | 13.61 on 04/01/25 | ||
| 1-Month | |||||
| %Chg | -2.61% since 09/12/18 | -9.47% since 03/04/25 | -2.79% since 03/04/25 | ||
| Low | 0.9250 on 10/12/18 | 15.65 on 04/04/25 | 12.53 on 03/13/25 | ||
| High | 0.9650 on 10/10/18 | 17.77 on 03/06/25 | 14.23 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | +2.21% since 07/12/18 | +7.79% since 01/03/25 | -4.36% since 01/03/25 | ||
| Low | 0.8800 on 07/18/18 | 14.35 on 01/10/25 | 12.25 on 02/03/25 | ||
| High | 0.9650 on 10/10/18 | 18.37 on 02/21/25 | 14.23 on 03/24/25 | ||
| 6-Month | |||||
| %Chg | +15.63% since 04/10/18 | +1.84% since 10/04/24 | -3.81% since 10/04/24 | ||
| Low | 0.7450 on 05/11/18 | 14.35 on 01/10/25 | 12.03 on 11/08/24 | ||
| High | 0.9650 on 10/10/18 | 18.37 on 02/21/25 | 14.78 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,221 | 128,114 | 76,846 | ||
| Shares Outstanding, K | 91,050 | 7,977 | 5,966 | ||
| Annual Sales | 19,010,000 | 121,990,000 | 43,980,000 | ||
| Annual Net Income | -6,400,000 | 9,780,000 | 7,400,000 | ||
| Last Quarter Sales | 4,600,000 | 31,260,000 | 11,270,000 | ||
| Last Quarter Net Income | 410,000 | 3,430,000 | 1,850,000 | ||
| 60-Month Beta | 0.16 | 0.40 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 01/28/25 | 0.31 on 02/07/25 | ||
| Latest Earnings Date | 10/12/18 | 04/22/25 | 05/08/25 | ||
| Most Recent Dividend | 0.400 on 05/13/08 | 0.142 on 02/14/25 | 0.358 on 03/10/25 | ||
| Next Ex-Dividends Date | N/A | 02/14/25 | 03/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.70 | 13.16 | 10.39 | ||