Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Insight Enterpr (NSIT)

Insight Enterpr (NSIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
149.74 +3.30%
on 12/18/24
164.60 -6.03%
on 12/16/24
-4.26 (-2.68%)
since 12/13/24
1-Month
149.49 +3.47%
on 11/21/24
165.92 -6.77%
on 12/11/24
+4.52 (+3.01%)
since 11/20/24
3-Month
146.56 +5.54%
on 11/20/24
225.38 -31.37%
on 10/09/24
-59.16 (-27.67%)
since 09/20/24
6-Month
146.56 +5.54%
on 11/20/24
228.07 -32.18%
on 07/31/24
-48.63 (-23.92%)
since 06/20/24
YTD
146.56 +5.54%
on 11/20/24
228.07 -32.18%
on 07/31/24
-22.51 (-12.70%)
since 12/29/23
52-Week
146.56 +5.54%
on 11/20/24
228.07 -32.18%
on 07/31/24
-24.92 (-13.88%)
since 12/20/23
2-Year
95.10 +62.65%
on 12/22/22
228.07 -32.18%
on 07/31/24
+59.08 (+61.80%)
since 12/20/22
3-Year
81.11 +90.72%
on 09/26/22
228.07 -32.18%
on 07/29/24
+51.46 (+49.85%)
since 12/20/21
5-Year
28.25 +447.53%
on 03/16/20
228.07 -32.18%
on 07/29/24
+83.86 (+118.41%)
since 12/23/19
10-Year
18.26 +747.10%
on 02/01/16
228.07 -32.18%
on 07/01/24
+128.79 (+497.45%)
since 12/01/14
20-Year
2.04 +7,482.35%
on 03/01/09
228.07 -32.18%
on 07/01/24
+134.16 (+653.80%)
since 12/01/04

52-Week Key Points

52-Week High 228.07
Fibonacci 61.8% 196.93
Fibonacci 50% 187.32
Fibonacci 38.2% 177.70
Last Price 154.68
52-Week Low 146.56

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.03%
1-Month 8 times -6.77%
3-Month 7 times -31.37%
6-Month 11 times -32.18%
YTD 24 times -32.18%
52-Week 22 times -32.18%
2-Year 86 times -32.18%
3-Year 31 times -32.18%
5-Year 47 times -32.18%
10-Year 42 times -32.18%
20-Year 54 times -32.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.30%
1-Month 1 time +3.47%
3-Month 17 times +5.54%
6-Month 17 times +5.54%
YTD 12 times +5.54%
52-Week 13 times +5.54%
2-Year 2 times +62.65%
3-Year 10 times +90.72%
5-Year 9 times +447.53%
10-Year 4 times +747.10%
20-Year 11 times +7,482.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar