Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
New Source Energy Partners L.P. (NSLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSLP | NE | RIG | PTEN | HP |
| Company | New Source Energy Partners L.P. | Noble Corp Plc | Transocean Inc | Patterson-Uti Energy | Helmerich & Payne |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0500 | 33.11 | 4.10 | 8.51 | 33.15 |
| High | 0.0600 | 33.40 | 4.14 | 8.58 | 33.19 |
| Low | 0.0410 | 32.47 | 3.93 | 8.42 | 32.68 |
| Last | 0.0600 | 32.66 | 3.99 | 8.42 | 32.79 |
| Change | +0.0100 | -0.93 | -0.17 | -0.20 | -0.67 |
| % Change | +20.00% | -2.77% | -4.09% | -2.32% | -2.00% |
| Volume | 50,100 | 1,188,100 | 31,563,898 | 6,877,600 | 883,100 |
| 20-Day Average Volume | 41,090 | 1,549,465 | 24,225,811 | 9,405,620 | 1,321,860 |
| Previous Close | 0.0500 | 33.59 | 4.16 | 8.62 | 33.46 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0440 | 31.04 | 3.78 | 7.90 | 32.23 |
| 20-Day Raw Stochastic | 77.78% | 76.90% | 74.68% | 76.74% | 58.67% |
| 20-Day Relative Strength | 55.10% | 52.13% | 50.36% | 55.88% | 48.84% |
| Weighted Alpha | -93.46 | -29.56 | -30.89 | -19.96 | -8.23 |
| Today's Opinion | N/A | 56% Sell | 80% Sell | 40% Sell | 72% Sell |
| Previous Opinion | N/A | 56% Sell | 64% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | N/A | 96% Sell | 80% Sell | 80% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 03/10/16 | +4.01% since 12/31/24 | +6.40% since 12/31/24 | +1.94% since 12/31/24 | +2.40% since 12/31/24 |
| Low | 0.0410 on 03/17/16 | 32.05 on 01/02/25 | 3.84 on 01/02/25 | 8.38 on 01/03/25 | 32.65 on 01/03/25 |
| High | 0.0600 on 03/17/16 | 33.94 on 01/06/25 | 4.19 on 01/07/25 | 8.81 on 01/06/25 | 33.83 on 01/06/25 |
| 1-Month | |||||
| %Chg | +20.00% since 02/17/16 | +3.03% since 12/06/24 | -0.75% since 12/06/24 | +12.42% since 12/06/24 | -1.35% since 12/06/24 |
| Low | 0.0250 on 02/29/16 | 28.40 on 12/20/24 | 3.40 on 12/24/24 | 7.15 on 12/20/24 | 29.91 on 12/20/24 |
| High | 0.0700 on 02/24/16 | 33.94 on 01/06/25 | 4.19 on 01/07/25 | 8.81 on 01/06/25 | 34.82 on 12/11/24 |
| 3-Month | |||||
| %Chg | +100.00% since 12/17/15 | -10.74% since 10/08/24 | -7.85% since 10/08/24 | +2.81% since 10/08/24 | -4.87% since 10/08/24 |
| Low | 0.0030 on 12/31/15 | 28.40 on 12/20/24 | 3.40 on 12/24/24 | 7.15 on 12/20/24 | 29.91 on 12/20/24 |
| High | 0.0800 on 12/22/15 | 36.55 on 10/09/24 | 4.74 on 11/06/24 | 8.91 on 11/25/24 | 37.46 on 11/06/24 |
| 6-Month | |||||
| %Chg | -76.00% since 09/17/15 | -25.60% since 07/08/24 | -21.15% since 07/08/24 | -13.55% since 07/08/24 | -7.87% since 07/08/24 |
| Low | 0.0030 on 12/31/15 | 28.40 on 12/20/24 | 3.40 on 12/24/24 | 7.15 on 12/20/24 | 29.46 on 09/11/24 |
| High | 0.4750 on 10/09/15 | 48.74 on 07/17/24 | 5.98 on 07/31/24 | 11.27 on 07/17/24 | 42.60 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 830 | 5,237,684 | 3,494,458 | 3,283,430 | 3,238,176 |
| Shares Outstanding, K | 16,530 | 160,370 | 875,804 | 389,956 | 98,755 |
| Annual Sales | 165,640,000 | 2,589,020,000 | 2,832,000,000 | 4,146,460,000 | 2,756,610,000 |
| Annual Net Income | -42,320,000 | 481,900,000 | -954,000,000 | 246,290,000 | 344,170,000 |
| Last Quarter Sales | 20,110,000 | 800,550,000 | 948,000,000 | 1,357,220,000 | 693,790,000 |
| Last Quarter Net Income | -61,530,000 | 61,220,000 | -494,000,000 | -978,760,000 | 75,480,000 |
| 60-Month Beta | 2.59 | 1.01 | 2.73 | 2.09 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 11/05/24 | 0.00 on 10/30/24 | 0.00 on 10/23/24 | 0.76 on 11/13/24 |
| Latest Earnings Date | 03/17/16 | 02/27/25 | 02/17/25 | 02/12/25 | 02/03/25 |
| Most Recent Dividend | 0.200 on 05/12/15 | 0.500 on 12/05/24 | 0.150 on 08/21/15 | 0.080 on 12/02/24 | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | 05/12/15 | 12/05/24 | 08/21/15 | 12/02/24 | 02/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.70 | 0.00 | 22.10 | 9.53 |