Nanosphere Inc (NSPH)
1.69 -0.01 (-0.59%) 06/30/16 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Jun 30th, 2016
Results
download Want to compare other data? Select Fields| Symbol | NSPH | SNTI | HLVX | ||
| Company | Nanosphere Inc | Senti Biosciences Inc | Hillevax Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.69 | 3.13 | 1.5700 | ||
| High | 1.70 | 3.27 | 1.7000 | ||
| Low | 1.69 | 2.96 | 1.5600 | ||
| Last | 1.69 | 3.26 | 1.6700 | ||
| Change | -0.01 | +0.38 | +0.1200 | ||
| % Change | -0.59% | +13.19% | +7.74% | ||
| Volume | 186,100 | 14,300 | 358,600 | ||
| 20-Day Average Volume | 505,410 | 21,505 | 249,615 | ||
| Previous Close | 1.70 | 2.88 | 1.5500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.69 | 3.34 | 1.5797 | ||
| 20-Day Raw Stochastic | 50.00% | 39.73% | 74.16% | ||
| 20-Day Relative Strength | 76.58% | 47.02% | 50.57% | ||
| Weighted Alpha | -39.20 | -48.46 | -26.29 | ||
| Today's Opinion | N/A | 24% Sell | 88% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/23/16 | +11.64% since 04/04/25 | +17.61% since 04/04/25 | ||
| Low | 1.68 on 06/27/16 | 2.68 on 04/07/25 | 1.3500 on 04/07/25 | ||
| High | 1.70 on 06/30/16 | 3.27 on 04/11/25 | 1.7000 on 04/11/25 | ||
| 1-Month | |||||
| %Chg | unch since 05/27/16 | -5.12% since 03/11/25 | -6.18% since 03/11/25 | ||
| Low | 1.68 on 06/27/16 | 2.68 on 04/07/25 | 1.3400 on 04/04/25 | ||
| High | 1.70 on 06/30/16 | 4.14 on 03/18/25 | 1.8100 on 03/14/25 | ||
| 3-Month | |||||
| %Chg | +108.64% since 03/30/16 | -17.05% since 01/10/25 | -18.54% since 01/10/25 | ||
| Low | 0.70 on 05/12/16 | 2.63 on 02/28/25 | 1.3400 on 04/04/25 | ||
| High | 1.71 on 05/27/16 | 5.00 on 01/27/25 | 2.0360 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +164.06% since 12/30/15 | +51.63% since 10/11/24 | -7.22% since 10/11/24 | ||
| Low | 0.56 on 01/06/16 | 2.00 on 10/14/24 | 1.3400 on 04/04/25 | ||
| High | 1.71 on 05/27/16 | 16.94 on 12/02/24 | 2.1500 on 01/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,510 | 84,773 | 83,735 | ||
| Shares Outstanding, K | 12,270 | 26,004 | 50,141 | ||
| Annual Sales | 21,070,000 | 0 | 0 | ||
| Annual Net Income | -30,590,000 | -52,790,000 | -147,270,000 | ||
| Last Quarter Sales | 6,590,000 | 0 | 0 | ||
| Last Quarter Net Income | -6,570,000 | -610,000 | -33,950,000 | ||
| 60-Month Beta | 3.29 | 2.32 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 05/16/16 | -0.67 on 03/20/25 | -0.35 on 03/28/25 | ||
| Latest Earnings Date | 08/08/16 | 05/08/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||