Nanosphere Inc (NSPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSPH | IMAB | IKNA | ||
| Company | Nanosphere Inc | I-Mab ADR | Ikena Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.69 | 1.0500 | 1.7100 | ||
| High | 1.70 | 1.1300 | 1.7300 | ||
| Low | 1.69 | 1.0400 | 1.6900 | ||
| Last | 1.69 | 1.0700 | 1.7100 | ||
| Change | -0.01 | +0.0300 | -0.0300 | ||
| % Change | -0.59% | +2.88% | -1.72% | ||
| Volume | 186,100 | 340,200 | 31,900 | ||
| 20-Day Average Volume | 505,410 | 421,160 | 63,125 | ||
| Previous Close | 1.70 | 1.0400 | 1.7400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.69 | 1.1695 | 1.7155 | ||
| 20-Day Raw Stochastic | 50.00% | 8.06% | 33.33% | ||
| 20-Day Relative Strength | 76.58% | 43.33% | 49.63% | ||
| Weighted Alpha | -39.20 | -40.84 | -11.35 | ||
| Today's Opinion | N/A | 100% Sell | 88% Buy | ||
| Previous Opinion | N/A | 88% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/23/16 | -0.93% since 11/07/24 | +1.18% since 11/07/24 | ||
| Low | 1.68 on 06/27/16 | 1.0200 on 11/13/24 | 1.6805 on 11/08/24 | ||
| High | 1.70 on 06/30/16 | 1.1300 on 11/14/24 | 1.7900 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | unch since 05/27/16 | -22.46% since 10/14/24 | -0.58% since 10/14/24 | ||
| Low | 1.68 on 06/27/16 | 1.0200 on 11/13/24 | 1.6700 on 10/31/24 | ||
| High | 1.70 on 06/30/16 | 1.6400 on 10/18/24 | 1.7900 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +108.64% since 03/30/16 | +0.94% since 08/14/24 | +2.40% since 08/14/24 | ||
| Low | 0.70 on 05/12/16 | 1.0200 on 11/13/24 | 1.6600 on 10/07/24 | ||
| High | 1.71 on 05/27/16 | 1.6400 on 10/18/24 | 1.8700 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +164.06% since 12/30/15 | -42.16% since 05/14/24 | +28.57% since 05/14/24 | ||
| Low | 0.56 on 01/06/16 | 0.9900 on 08/08/24 | 1.2800 on 05/28/24 | ||
| High | 1.71 on 05/27/16 | 2.0000 on 06/05/24 | 1.8900 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,510 | 84,692 | 83,969 | ||
| Shares Outstanding, K | 12,270 | 81,435 | 48,258 | ||
| Annual Sales | 21,070,000 | 3,890,000 | 9,160,000 | ||
| Annual Net Income | -30,590,000 | -206,440,000 | -68,170,000 | ||
| Last Quarter Sales | 6,590,000 | 0 | 0 | ||
| Last Quarter Net Income | -6,570,000 | 25,130,000 | -10,230,000 | ||
| 60-Month Beta | 3.29 | 1.08 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 05/16/16 | -0.07 on 08/28/24 | -0.19 on 11/07/24 | ||
| Latest Earnings Date | 08/08/16 | 11/14/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||