Nanosphere Inc (NSPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSPH | CTMX | EPRX | ||
| Company | Nanosphere Inc | Cytomx Thera | Eupraxia Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.69 | 1.0600 | 2.90 | ||
| High | 1.70 | 1.1050 | 3.12 | ||
| Low | 1.69 | 1.0500 | 2.90 | ||
| Last | 1.69 | 1.0900 | 3.09 | ||
| Change | -0.01 | unch | +0.10 | ||
| % Change | -0.59% | unch | +3.34% | ||
| Volume | 186,100 | 1,334,000 | 7,200 | ||
| 20-Day Average Volume | 505,410 | 1,730,595 | 11,175 | ||
| Previous Close | 1.70 | 1.0900 | 2.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.69 | 1.1255 | 3.26 | ||
| 20-Day Raw Stochastic | 50.00% | 37.74% | 37.93% | ||
| 20-Day Relative Strength | 76.58% | 49.72% | 49.26% | ||
| Weighted Alpha | -39.20 | -59.71 | -2.21 | ||
| Today's Opinion | N/A | 56% Sell | 64% Buy | ||
| Previous Opinion | N/A | 56% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/23/16 | -5.22% since 12/16/24 | -10.12% since 12/16/24 | ||
| Low | 1.68 on 06/27/16 | 1.0000 on 12/18/24 | 2.76 on 12/20/24 | ||
| High | 1.70 on 06/30/16 | 1.1500 on 12/17/24 | 3.45 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | unch since 05/27/16 | +22.47% since 11/22/24 | -11.46% since 11/22/24 | ||
| Low | 1.68 on 06/27/16 | 0.8900 on 11/25/24 | 2.76 on 12/20/24 | ||
| High | 1.70 on 06/30/16 | 1.4200 on 12/04/24 | 3.63 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +108.64% since 03/30/16 | -5.22% since 09/23/24 | +9.96% since 09/23/24 | ||
| Low | 0.70 on 05/12/16 | 0.8330 on 11/19/24 | 2.20 on 10/14/24 | ||
| High | 1.71 on 05/27/16 | 1.4200 on 12/04/24 | 4.08 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | +164.06% since 12/30/15 | -15.50% since 06/21/24 | +18.39% since 06/21/24 | ||
| Low | 0.56 on 01/06/16 | 0.8330 on 11/19/24 | 2.20 on 10/14/24 | ||
| High | 1.71 on 05/27/16 | 1.5200 on 07/16/24 | 4.08 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,510 | 85,302 | 84,301 | ||
| Shares Outstanding, K | 12,270 | 78,259 | 27,282 | ||
| Annual Sales | 21,070,000 | 101,210,000 | 0 | ||
| Annual Net Income | -30,590,000 | -570,000 | -28,220,000 | ||
| Last Quarter Sales | 6,590,000 | 33,430,000 | 0 | ||
| Last Quarter Net Income | -6,570,000 | 5,740,000 | -5,940,000 | ||
| 60-Month Beta | 3.29 | 1.07 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 05/16/16 | 0.07 on 11/07/24 | -0.17 on 11/07/24 | ||
| Latest Earnings Date | 08/08/16 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.41 | 0.00 | ||