Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Nestle Sa Cham Et Ve (NSRGF)

Nestle Sa Cham Et Ve (NSRGF)
105.1580 -1.0920 (-1.03%) 11:31 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
104.5500
Day High
107.7820
Open 107.7820
Previous Close 106.2500 106.2500
Volume 235 235
Avg Vol 3,802 3,802
Stochastic %K 75.16% 75.16%
Weighted Alpha +9.39 +9.39
5-Day Change +2.9980 (+2.93%) +2.9980 (+2.93%)
52-Week Range 79.5500 - 110.9600 79.5500 - 110.9600
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow 15.85
  • Price/Book 3.75
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.7200 +9.86%
on 04/07/25
Period Open: 103.8300
109.3508 -3.83%
on 04/21/25
+1.3280 (+1.28%)
since 03/21/25
3-Month
81.7000 +28.71%
on 01/24/25
Period Open: 82.5500
109.3508 -3.83%
on 04/21/25
+22.6080 (+27.39%)
since 01/23/25
52-Week
79.5500 +32.19%
on 01/16/25
Period Open: 103.2860
110.9600 -5.23%
on 06/05/24
+1.8720 (+1.81%)
since 04/23/24

Most Recent Stories

More News
Coffee Prices Hit 50-Year High As Surge Continues

%Coffee prices are now at a 50-year high as a record-breaking rally shows no signs of slowing down.

NSRGF : 105.1580 (-1.03%)
Why Starbucks Is 1 of the Best Stocks to Hold in 2023

The leading coffee brand has an important growth catalyst that doesn't get enough attention.

SBUX : 83.42 (+2.04%)
NSRGY : 105.6800 (-2.90%)
NSRGF : 105.1580 (-1.03%)
Billions in Investment Going Towards an Increasingly Competitive Plant-Based Protein Market

As a record $5 billion in investment dollars flowed into the sustainable protein market in 2021, already in 2022 the war for positioning in the new plant-based protein landscape continues to heat up. As...

KRYAF : 106.0000 (+2.91%)
CMPGF : 33.9100 (+0.06%)
VAGN.CN : 0.0150 (unch)
CMPGY : 33.3500 (-2.17%)
KRYAY : 106.4150 (-0.52%)
NSRGY : 105.6800 (-2.90%)
NSRGF : 105.1580 (-1.03%)
HAIN : 2.95 (-3.91%)
New Sources of Alternative Proteins Coming in 2022, as Plant-Based Producers Promote New Ideas

FN Media Group Presents USA News Group News Commentary   Vancouver, BC – January 11, 2022 – USA News Group  –  When targeting the US market and heading into 2022, Swiss food giant Nestlé S.A....

NPRFF : 0.0879 (+4.64%)
NPRA.CN : 0.1150 (unch)
HRL : 30.58 (-0.42%)
CAG : 25.23 (-0.98%)
ADM : 48.03 (-1.05%)
NSRGY : 105.6800 (-2.90%)
NSRGF : 105.1580 (-1.03%)
Flexitarians Driving Food Manufacturers to Double-Down on Plant-Based Proteins

VANCOUVER – USA News Group – When targeting the US market and heading into 2022, Swiss food giant Nestlé S.A. (OTC:NSRGY) (OTC:NSRGF) has signaled it will “double down” on plant-based meat alternatives,...

NPRFF : 0.0879 (+4.64%)
NPRA.CN : 0.1150 (unch)
HRL : 30.58 (-0.42%)
CAG : 25.23 (-0.98%)
ADM : 48.03 (-1.05%)
NSRGY : 105.6800 (-2.90%)
NSRGF : 105.1580 (-1.03%)

Business Summary

Nestle SA was founded in 1866 and is a company limited by shares incorporated and organized in accordance with the Swiss Code of Obligations. The Company provides nutrition, health, and wellness products worldwide. The Company manufactures and sells baby foods under the Cerelac, Gerber, Gerber Graduates,...

See More

Key Turning Points

3rd Resistance Point 109.5000
2nd Resistance Point 108.7500
1st Resistance Point 107.5000
Last Price 105.1580
1st Support Level 105.5000
2nd Support Level 104.7500
3rd Support Level 103.5000

See More

52-Week High 110.9600
Last Price 105.1580
Fibonacci 61.8% 98.9614
Fibonacci 50% 95.2550
Fibonacci 38.2% 91.5486
52-Week Low 79.5500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro