Napco Sec Tech Inc (NSSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSSC | REZI | CDRE | ||
| Company | Napco Sec Tech Inc | Resideo Technologies Inc | Cadre Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 55.29 | 19.32 | 35.39 | ||
| High | 56.07 | 20.24 | 36.34 | ||
| Low | 54.83 | 19.26 | 35.28 | ||
| Last | 55.47 | 20.15 | 35.99 | ||
| Change | +0.69 | +1.00 | +0.98 | ||
| % Change | +1.26% | +5.22% | +2.80% | ||
| Volume | 360,300 | 897,600 | 135,200 | ||
| 20-Day Average Volume | 289,560 | 956,510 | 184,500 | ||
| Previous Close | 54.78 | 19.15 | 35.01 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.14 | 19.70 | 34.67 | ||
| 20-Day Raw Stochastic | 76.86% | 45.33% | 71.64% | ||
| 20-Day Relative Strength | 53.98% | 51.55% | 56.08% | ||
| Weighted Alpha | +107.41 | +13.52 | +37.25 | ||
| Today's Opinion | 100% Buy | 8% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 08/16/24 | +6.84% since 08/16/24 | +3.69% since 08/16/24 | ||
| Low | 54.64 on 08/21/24 | 18.52 on 08/20/24 | 34.52 on 08/21/24 | ||
| High | 58.09 on 08/19/24 | 20.24 on 08/23/24 | 36.34 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | -2.20% since 07/23/24 | -8.66% since 07/23/24 | -6.42% since 07/23/24 | ||
| Low | 46.77 on 08/05/24 | 17.43 on 08/09/24 | 32.20 on 08/05/24 | ||
| High | 58.09 on 08/19/24 | 23.43 on 07/31/24 | 38.60 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | +14.07% since 05/23/24 | -5.49% since 05/23/24 | +11.36% since 05/23/24 | ||
| Low | 46.77 on 08/05/24 | 17.43 on 08/09/24 | 31.07 on 06/21/24 | ||
| High | 58.09 on 08/19/24 | 23.43 on 07/31/24 | 39.20 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +23.98% since 02/23/24 | -6.41% since 02/23/24 | -0.77% since 02/23/24 | ||
| Low | 37.74 on 03/19/24 | 17.43 on 08/09/24 | 29.18 on 05/08/24 | ||
| High | 58.09 on 08/19/24 | 23.43 on 07/31/24 | 39.81 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,042,904 | 2,941,900 | 1,461,410 | ||
| Shares Outstanding, K | 36,829 | 146,000 | 40,606 | ||
| Annual Sales | 170,000,000 | 6,242,000,000 | 482,530,000 | ||
| Annual Net Income | 27,130,000 | 210,000,000 | 38,640,000 | ||
| Last Quarter Sales | 49,270,000 | 1,589,000,000 | 144,310,000 | ||
| Last Quarter Net Income | 13,200,000 | 30,000,000 | 12,570,000 | ||
| 60-Month Beta | 1.62 | 2.12 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/06/24 | 0.62 on 08/08/24 | 0.31 on 08/09/24 | ||
| Latest Earnings Date | 09/03/24 | 08/08/24 | 08/09/24 | ||
| Most Recent Dividend | 0.100 on 06/03/24 | N/A | 0.087 on 08/02/24 | ||
| Next Ex-Dividends Date | 06/03/24 | N/A | 08/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.48 | 10.08 | 32.72 | ||