Napco Sec Tech Inc (NSSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSSC | ALRM | CDRE | ||
| Company | Napco Sec Tech Inc | Alarm.com | Cadre Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 37.05 | 60.54 | 32.50 | ||
| High | 37.66 | 60.83 | 33.12 | ||
| Low | 36.95 | 59.99 | 32.46 | ||
| Last | 37.34 | 60.78 | 32.80 | ||
| Change | +0.40 | +0.58 | +0.37 | ||
| % Change | +1.08% | +0.96% | +1.14% | ||
| Volume | 219,900 | 316,900 | 316,400 | ||
| 20-Day Average Volume | 514,850 | 453,805 | 234,210 | ||
| Previous Close | 36.94 | 60.20 | 32.43 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.55 | 57.84 | 34.56 | ||
| 20-Day Raw Stochastic | 70.02% | 53.96% | 26.87% | ||
| 20-Day Relative Strength | 44.68% | 60.09% | 40.82% | ||
| Weighted Alpha | +14.59 | +2.12 | -2.18 | ||
| Today's Opinion | 88% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 11/14/24 | +1.42% since 11/14/24 | -2.09% since 11/14/24 | ||
| Low | 35.02 on 11/18/24 | 58.57 on 11/18/24 | 30.46 on 11/19/24 | ||
| High | 37.66 on 11/21/24 | 60.83 on 11/21/24 | 33.92 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -9.52% since 10/21/24 | +13.29% since 10/21/24 | -14.32% since 10/21/24 | ||
| Low | 31.77 on 11/04/24 | 53.14 on 11/04/24 | 30.46 on 11/19/24 | ||
| High | 41.15 on 10/22/24 | 67.30 on 11/08/24 | 39.17 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -33.07% since 08/21/24 | +1.98% since 08/21/24 | -7.45% since 08/21/24 | ||
| Low | 31.77 on 11/04/24 | 51.87 on 10/03/24 | 30.46 on 11/19/24 | ||
| High | 56.20 on 08/22/24 | 67.30 on 11/08/24 | 40.28 on 10/11/24 | ||
| 6-Month | |||||
| %Chg | -21.32% since 05/21/24 | -11.49% since 05/21/24 | +3.54% since 05/21/24 | ||
| Low | 31.77 on 11/04/24 | 51.87 on 10/03/24 | 30.46 on 11/19/24 | ||
| High | 58.09 on 08/19/24 | 71.98 on 07/31/24 | 40.28 on 10/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,355,107 | 2,975,626 | 1,316,918 | ||
| Shares Outstanding, K | 36,684 | 49,429 | 40,608 | ||
| Annual Sales | 188,820,000 | 881,680,000 | 482,530,000 | ||
| Annual Net Income | 49,820,000 | 81,040,000 | 38,640,000 | ||
| Last Quarter Sales | 44,000,000 | 240,500,000 | 109,410,000 | ||
| Last Quarter Net Income | 11,190,000 | 36,680,000 | 3,660,000 | ||
| 60-Month Beta | 1.64 | 0.90 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 11/04/24 | 0.62 on 11/07/24 | 0.09 on 11/06/24 | ||
| Latest Earnings Date | 11/04/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | 0.125 on 09/12/24 | N/A | 0.087 on 11/01/24 | ||
| Next Ex-Dividends Date | 12/12/24 | N/A | 11/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.62 | 34.15 | 36.72 | ||