Napco Sec Tech Inc (NSSC)
22.87 +0.09 (+0.40%) 04/29/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 22.87 unch (unch) 16:01 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NSSC | CDRE | ITRN | ||
| Company | Napco Sec Tech Inc | Cadre Holdings Inc | Ituran Location | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.69 | 29.32 | 34.79 | ||
| High | 23.05 | 29.76 | 35.06 | ||
| Low | 22.64 | 28.82 | 34.35 | ||
| Last | 22.87 | 29.32 | 34.94 | ||
| Change | +0.09 | +0.01 | +0.29 | ||
| % Change | +0.40% | +0.03% | +0.84% | ||
| Volume | 312,377 | 473,141 | 52,234 | ||
| 20-Day Average Volume | 473,774 | 265,397 | 102,892 | ||
| Previous Close | 22.78 | 29.31 | 34.65 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.75 | 29.77 | 33.87 | ||
| 20-Day Raw Stochastic | 84.13% | 47.42% | 73.60% | ||
| 20-Day Relative Strength | 47.16% | 42.48% | 49.70% | ||
| Weighted Alpha | -40.02 | -19.35 | +34.39 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 04/22/25 | -0.17% since 04/22/25 | +4.77% since 04/22/25 | ||
| Low | 21.87 on 04/23/25 | 28.82 on 04/29/25 | 34.07 on 04/28/25 | ||
| High | 23.05 on 04/29/25 | 31.03 on 04/25/25 | 35.35 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -1.00% since 03/28/25 | +0.83% since 03/28/25 | -4.48% since 03/28/25 | ||
| Low | 19.00 on 04/07/25 | 27.07 on 04/07/25 | 30.06 on 04/07/25 | ||
| High | 23.60 on 04/01/25 | 31.81 on 04/15/25 | 36.69 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -36.44% since 01/29/25 | -24.20% since 01/29/25 | +6.20% since 01/29/25 | ||
| Low | 19.00 on 04/07/25 | 27.07 on 04/07/25 | 30.06 on 04/07/25 | ||
| High | 37.87 on 01/31/25 | 39.60 on 01/30/25 | 45.43 on 02/27/25 | ||
| 6-Month | |||||
| %Chg | -42.01% since 10/29/24 | -21.25% since 10/29/24 | +30.42% since 10/29/24 | ||
| Low | 19.00 on 04/07/25 | 27.07 on 04/07/25 | 26.46 on 11/04/24 | ||
| High | 41.41 on 12/04/24 | 40.24 on 01/28/25 | 45.43 on 02/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 829,215 | 1,191,744 | 689,327 | ||
| Shares Outstanding, K | 36,401 | 40,660 | 19,894 | ||
| Annual Sales | 188,820,000 | 567,560,000 | 336,260,000 | ||
| Annual Net Income | 49,820,000 | 36,130,000 | 53,650,000 | ||
| Last Quarter Sales | 42,930,000 | 175,980,000 | 82,880,000 | ||
| Last Quarter Net Income | 10,470,000 | 12,980,000 | 13,840,000 | ||
| 60-Month Beta | 1.51 | 1.33 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/03/25 | 0.32 on 03/11/25 | 0.70 on 02/26/25 | ||
| Latest Earnings Date | 05/05/25 | 05/06/25 | 05/27/25 | ||
| Most Recent Dividend | 0.125 on 03/12/25 | 0.095 on 01/31/25 | 0.500 on 03/20/25 | ||
| Next Ex-Dividends Date | 03/12/25 | 05/02/25 | 03/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.60 | 33.83 | 12.87 | ||