Napco Sec Tech Inc (NSSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSSC | CDRE | DMRC | ||
| Company | Napco Sec Tech Inc | Cadre Holdings Inc | Digimarc Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 36.21 | 34.99 | 35.89 | ||
| High | 36.99 | 35.66 | 37.86 | ||
| Low | 35.88 | 33.86 | 35.60 | ||
| Last | 36.29 | 33.95 | 36.92 | ||
| Change | -0.39 | -1.80 | +0.67 | ||
| % Change | -1.06% | -5.03% | +1.85% | ||
| Volume | 658,500 | 608,100 | 240,600 | ||
| 20-Day Average Volume | 343,875 | 326,140 | 143,090 | ||
| Previous Close | 36.68 | 35.75 | 36.25 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.63 | 34.90 | 35.13 | ||
| 20-Day Raw Stochastic | 7.41% | 28.35% | 71.07% | ||
| 20-Day Relative Strength | 41.31% | 44.92% | 59.21% | ||
| Weighted Alpha | -3.39 | +1.25 | +15.49 | ||
| Today's Opinion | 88% Sell | 48% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 12/13/24 | -3.77% since 12/13/24 | +6.67% since 12/13/24 | ||
| Low | 35.88 on 12/20/24 | 33.86 on 12/20/24 | 34.18 on 12/16/24 | ||
| High | 38.37 on 12/16/24 | 37.21 on 12/18/24 | 39.20 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -1.76% since 11/20/24 | +4.69% since 11/20/24 | +17.73% since 11/20/24 | ||
| Low | 35.88 on 12/20/24 | 32.46 on 11/21/24 | 31.29 on 11/21/24 | ||
| High | 41.41 on 12/04/24 | 37.21 on 12/18/24 | 39.20 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | -8.31% since 09/20/24 | -10.68% since 09/20/24 | +31.25% since 09/20/24 | ||
| Low | 31.77 on 11/04/24 | 30.46 on 11/19/24 | 26.05 on 10/02/24 | ||
| High | 42.58 on 10/16/24 | 40.28 on 10/11/24 | 39.20 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | -27.48% since 06/20/24 | +7.44% since 06/20/24 | +46.10% since 06/20/24 | ||
| Low | 31.77 on 11/04/24 | 30.46 on 11/19/24 | 22.39 on 08/14/24 | ||
| High | 58.09 on 08/19/24 | 40.28 on 10/11/24 | 39.20 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,331,262 | 1,378,642 | 790,863 | ||
| Shares Outstanding, K | 36,684 | 40,608 | 21,421 | ||
| Annual Sales | 188,820,000 | 482,530,000 | 34,850,000 | ||
| Annual Net Income | 49,820,000 | 38,640,000 | -45,960,000 | ||
| Last Quarter Sales | 44,000,000 | 109,410,000 | 9,440,000 | ||
| Last Quarter Net Income | 11,190,000 | 3,660,000 | -10,750,000 | ||
| 60-Month Beta | 1.62 | 1.23 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 11/04/24 | 0.09 on 11/06/24 | -0.29 on 11/14/24 | ||
| Latest Earnings Date | 02/03/25 | 11/06/24 | 11/14/24 | ||
| Most Recent Dividend | 0.125 on 12/12/24 | 0.087 on 11/01/24 | 0.110 on 05/01/14 | ||
| Next Ex-Dividends Date | 12/12/24 | 11/01/24 | 05/01/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.97 | 41.09 | 0.00 | ||