Northern Star Investment Corp II Cl A (NSTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSTB | IMTE | LYT | ||
| Company | Northern Star Investment Corp II Cl A | Integrated Media Technology | Lytus Technologies Holdings Ptv. Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.7800 | 1.8200 | ||
| High | 0.0001 | 1.8500 | 2.2500 | ||
| Low | 0.0001 | 1.7500 | 1.7070 | ||
| Last | 0.0001 | 1.8500 | 1.8450 | ||
| Change | unch | -0.0100 | -0.0050 | ||
| % Change | unch | -0.54% | -0.27% | ||
| Volume | 400 | 3,000 | 190,700 | ||
| 20-Day Average Volume | 2,160 | 7,760 | 49,635 | ||
| Previous Close | 0.0001 | 1.8600 | 1.8500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0400 | 1.8434 | 2.1052 | ||
| 20-Day Raw Stochastic | 0.00% | 41.56% | 17.70% | ||
| 20-Day Relative Strength | 11.43% | 49.10% | 35.28% | ||
| Weighted Alpha | -66.34 | -60.82 | -96.09 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/14/24 | +8.19% since 07/15/24 | -10.00% since 07/15/24 | ||
| Low | 0.0001 on 07/09/24 | 1.6799 on 07/16/24 | 1.7070 on 07/22/24 | ||
| High | 0.0100 on 06/26/24 | 2.0500 on 07/17/24 | 2.3999 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -99.50% since 05/29/24 | +10.77% since 06/21/24 | -22.15% since 06/21/24 | ||
| Low | 0.0001 on 07/09/24 | 1.5300 on 07/12/24 | 1.7070 on 07/22/24 | ||
| High | 0.0100 on 06/26/24 | 2.3000 on 06/26/24 | 2.4865 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | -99.95% since 04/04/24 | -1.07% since 04/22/24 | -55.11% since 04/22/24 | ||
| Low | 0.0001 on 07/09/24 | 1.5300 on 07/12/24 | 1.7070 on 07/22/24 | ||
| High | 0.0649 on 04/22/24 | 3.8400 on 05/06/24 | 5.0000 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -100.00% since 01/08/24 | -30.19% since 01/22/24 | -72.10% since 01/22/24 | ||
| Low | 0.0001 on 07/09/24 | 1.4800 on 04/19/24 | 1.7070 on 07/22/24 | ||
| High | 10.7000 on 03/18/24 | 3.8400 on 05/06/24 | 18.6216 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 1,730 | 1,240 | ||
| Shares Outstanding, K | 11,621 | 930 | 670 | ||
| Annual Sales | 0 | 370,000 | 19,390,000 | ||
| Annual Net Income | 13,750,000 | -8,760,000 | -2,350,000 | ||
| Last Quarter Sales | 0 | N/A | -1,072,343 | ||
| Last Quarter Net Income | -130,000 | N/A | -1,691,965 | ||
| 60-Month Beta | -0.12 | 1.91 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 04/26/24 | 08/16/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||