Netapp Inc (NTAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTAP | WDC | PSTG | SMCI | TDC |
| Company | Netapp Inc | Western Digital Corp | Pure Storage Inc | Super Micro Computer | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 117.07 | 61.37 | 64.60 | 33.25 | 32.11 |
| High | 117.75 | 61.61 | 65.12 | 33.56 | 32.22 |
| Low | 115.63 | 60.40 | 63.22 | 31.64 | 31.50 |
| Last | 116.96 | 60.70 | 63.65 | 31.98 | 31.61 |
| Change | -1.39 | -1.01 | -1.75 | -1.76 | -0.57 |
| % Change | -1.17% | -1.64% | -2.68% | -5.22% | -1.77% |
| Volume | 995,000 | 4,161,900 | 1,425,700 | 32,070,500 | 434,000 |
| 20-Day Average Volume | 1,688,535 | 5,225,840 | 3,844,925 | 79,766,281 | 785,115 |
| Previous Close | 118.35 | 61.71 | 65.40 | 33.74 | 32.18 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.53 | 66.66 | 62.20 | 36.69 | 32.14 |
| 20-Day Raw Stochastic | 11.48% | 11.31% | 72.06% | 8.40% | 36.40% |
| 20-Day Relative Strength | 43.92% | 38.82% | 57.88% | 45.59% | 50.31% |
| Weighted Alpha | +22.79 | +3.61 | +46.60 | -38.86 | -19.83 |
| Today's Opinion | 32% Sell | 72% Sell | 56% Buy | 72% Sell | 24% Buy |
| Previous Opinion | 16% Sell | 56% Sell | 56% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 56% Sell | 80% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 12/19/24 | +1.81% since 12/19/24 | +2.10% since 12/19/24 | +2.37% since 12/19/24 | -1.92% since 12/19/24 |
| Low | 115.10 on 12/20/24 | 58.99 on 12/20/24 | 61.35 on 12/20/24 | 30.51 on 12/20/24 | 31.50 on 12/27/24 |
| High | 119.82 on 12/20/24 | 62.20 on 12/26/24 | 65.66 on 12/26/24 | 35.50 on 12/24/24 | 32.75 on 12/20/24 |
| 1-Month | |||||
| %Chg | -4.47% since 11/27/24 | -15.10% since 11/27/24 | +20.34% since 11/27/24 | -8.81% since 11/27/24 | +2.20% since 11/27/24 |
| Low | 115.10 on 12/20/24 | 58.99 on 12/20/24 | 52.56 on 12/03/24 | 30.51 on 12/20/24 | 30.70 on 12/02/24 |
| High | 131.30 on 12/06/24 | 74.11 on 12/03/24 | 67.95 on 12/04/24 | 48.00 on 12/09/24 | 33.20 on 12/18/24 |
| 3-Month | |||||
| %Chg | -3.53% since 09/27/24 | -12.56% since 09/27/24 | +28.74% since 09/27/24 | -23.81% since 09/27/24 | +4.15% since 09/27/24 |
| Low | 115.10 on 12/20/24 | 58.99 on 12/20/24 | 45.15 on 11/13/24 | 17.25 on 11/15/24 | 28.30 on 11/05/24 |
| High | 135.45 on 11/22/24 | 74.11 on 12/03/24 | 67.95 on 12/04/24 | 50.61 on 10/17/24 | 33.69 on 11/04/24 |
| 6-Month | |||||
| %Chg | -9.35% since 06/27/24 | -20.78% since 06/27/24 | -2.35% since 06/27/24 | -64.08% since 06/27/24 | -8.75% since 06/27/24 |
| Low | 112.87 on 09/11/24 | 52.77 on 08/05/24 | 44.76 on 09/06/24 | 17.25 on 11/15/24 | 24.02 on 08/06/24 |
| High | 135.45 on 11/22/24 | 80.38 on 07/10/24 | 68.34 on 07/11/24 | 96.33 on 07/15/24 | 35.60 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,778,668 | 20,984,478 | 20,764,984 | 17,887,468 | 3,025,077 |
| Shares Outstanding, K | 203,306 | 345,708 | 326,237 | 559,333 | 95,700 |
| Annual Sales | 6,268,000,000 | 13,003,000,000 | 2,830,620,000 | 14,942,850,000 | 1,833,000,000 |
| Annual Net Income | 986,000,000 | -798,000,000 | 61,310,000 | 1,208,150,000 | 62,000,000 |
| Last Quarter Sales | 1,658,000,000 | 4,095,000,000 | 831,070,000 | 5,308,190,000 | 440,000,000 |
| Last Quarter Net Income | 299,000,000 | 493,000,000 | 63,640,000 | 352,730,000 | 32,000,000 |
| 60-Month Beta | 1.23 | 1.42 | 1.13 | 1.29 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 11/21/24 | 1.78 on 10/24/24 | 0.50 on 12/03/24 | 0.63 on 08/06/24 | 0.69 on 11/04/24 |
| Latest Earnings Date | 11/21/24 | 01/23/25 | 12/03/24 | 11/05/24 | 02/10/25 |
| Most Recent Dividend | 0.520 on 10/04/24 | 0.500 on 04/02/20 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 01/03/25 | 04/02/20 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.41 | 26.71 | 100.62 | 16.94 | 22.66 |