Bank of Butterfield Ltd (NTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTB | BBAR | BLX | ||
| Company | Bank of Butterfield Ltd | Bbva Banco Frances S.A. | Banco Latinoamericano DE Comercio | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.67 | 10.37 | 32.50 | ||
| High | 36.76 | 10.64 | 32.50 | ||
| Low | 35.79 | 10.06 | 31.79 | ||
| Last | 36.18 | 10.49 | 32.02 | ||
| Change | -0.70 | +0.12 | -0.47 | ||
| % Change | -1.90% | +1.16% | -1.45% | ||
| Volume | 183,400 | 463,500 | 101,800 | ||
| 20-Day Average Volume | 154,470 | 839,065 | 118,030 | ||
| Previous Close | 36.88 | 10.37 | 32.49 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.17 | 11.18 | 31.55 | ||
| 20-Day Raw Stochastic | 15.41% | 18.38% | 60.22% | ||
| 20-Day Relative Strength | 44.62% | 49.39% | 55.36% | ||
| Weighted Alpha | +32.58 | +124.28 | +43.67 | ||
| Today's Opinion | 64% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 09/24/24 | -8.14% since 09/24/24 | -1.90% since 09/24/24 | ||
| Low | 35.79 on 10/01/24 | 10.06 on 10/01/24 | 31.79 on 10/01/24 | ||
| High | 37.50 on 09/26/24 | 11.49 on 09/25/24 | 32.59 on 09/25/24 | ||
| 1-Month | |||||
| %Chg | -5.41% since 08/30/24 | +2.44% since 08/30/24 | +2.14% since 08/30/24 | ||
| Low | 35.69 on 09/11/24 | 10.00 on 09/03/24 | 29.78 on 09/11/24 | ||
| High | 38.87 on 09/19/24 | 12.40 on 09/19/24 | 33.50 on 09/23/24 | ||
| 3-Month | |||||
| %Chg | +3.85% since 07/01/24 | +21.27% since 07/01/24 | +6.80% since 07/01/24 | ||
| Low | 33.04 on 08/05/24 | 7.05 on 08/05/24 | 27.37 on 08/05/24 | ||
| High | 40.55 on 07/17/24 | 12.40 on 09/19/24 | 34.45 on 07/24/24 | ||
| 6-Month | |||||
| %Chg | +13.85% since 04/01/24 | +24.44% since 04/01/24 | +7.27% since 04/01/24 | ||
| Low | 30.07 on 04/17/24 | 7.05 on 08/05/24 | 27.37 on 08/05/24 | ||
| High | 40.55 on 07/17/24 | 12.40 on 09/19/24 | 34.45 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,853,220 | 2,117,969 | 1,187,185 | ||
| Shares Outstanding, K | 50,250 | 204,240 | 36,540 | ||
| Annual Sales | 761,760,000 | 9,403,260,000 | 712,200,000 | ||
| Annual Net Income | 225,490,000 | 596,060,000 | 166,160,000 | ||
| Last Quarter Sales | 203,230,000 | 1,184,460,000 | 207,650,000 | ||
| Last Quarter Net Income | 50,590,000 | 122,110,000 | 50,120,000 | ||
| 60-Month Beta | 1.18 | 1.50 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 07/22/24 | 0.61 on 08/21/24 | 1.36 on 07/23/24 | ||
| Latest Earnings Date | 10/22/24 | 11/19/24 | 10/17/24 | ||
| Most Recent Dividend | 0.440 on 08/05/24 | 0.513 on 08/02/24 | 0.500 on 08/05/24 | ||
| Next Ex-Dividends Date | 08/05/24 | 08/02/24 | 08/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.01 | 7.05 | 6.08 | ||