Bank of Butterfield Ltd (NTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTB | BBAR | SUPV | ||
| Company | Bank of Butterfield Ltd | Bbva Banco Frances S.A. | Grupo Supervielle S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.54 | 16.61 | 14.30 | ||
| High | 36.93 | 18.35 | 15.59 | ||
| Low | 35.54 | 16.32 | 14.10 | ||
| Last | 36.51 | 18.30 | 15.41 | ||
| Change | +0.54 | +1.42 | +0.91 | ||
| % Change | +1.50% | +8.41% | +6.28% | ||
| Volume | 833,700 | 1,250,600 | 1,503,800 | ||
| 20-Day Average Volume | 219,430 | 836,020 | 1,485,725 | ||
| Previous Close | 35.97 | 16.88 | 14.50 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.48 | 17.24 | 12.84 | ||
| 20-Day Raw Stochastic | 28.03% | 58.31% | 85.69% | ||
| 20-Day Relative Strength | 44.27% | 59.59% | 73.87% | ||
| Weighted Alpha | +11.45 | +237.69 | +305.21 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.20% since 12/13/24 | +6.27% since 12/13/24 | +16.57% since 12/13/24 | ||
| Low | 35.54 on 12/20/24 | 16.32 on 12/20/24 | 13.66 on 12/16/24 | ||
| High | 38.33 on 12/16/24 | 19.98 on 12/17/24 | 16.27 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -2.64% since 11/20/24 | +4.15% since 11/20/24 | +34.94% since 11/20/24 | ||
| Low | 35.54 on 12/20/24 | 15.95 on 11/22/24 | 10.26 on 11/26/24 | ||
| High | 39.00 on 11/25/24 | 19.98 on 12/17/24 | 16.27 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | -2.69% since 09/20/24 | +54.43% since 09/20/24 | +86.34% since 09/20/24 | ||
| Low | 35.54 on 12/20/24 | 10.06 on 10/01/24 | 6.90 on 10/01/24 | ||
| High | 39.75 on 11/06/24 | 19.98 on 12/17/24 | 16.27 on 12/17/24 | ||
| 6-Month | |||||
| %Chg | +7.41% since 06/20/24 | +90.62% since 06/20/24 | +130.34% since 06/20/24 | ||
| Low | 33.04 on 08/05/24 | 7.05 on 08/05/24 | 5.00 on 08/05/24 | ||
| High | 40.55 on 07/17/24 | 19.98 on 12/17/24 | 16.27 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,834,627 | 3,737,537 | 1,407,549 | ||
| Shares Outstanding, K | 50,250 | 204,237 | 91,340 | ||
| Annual Sales | 761,760,000 | 9,403,260,000 | 4,680,130,000 | ||
| Annual Net Income | 225,490,000 | 596,060,000 | 196,140,000 | ||
| Last Quarter Sales | 205,960,000 | 1,007,590,000 | 356,660,000 | ||
| Last Quarter Net Income | 52,720,000 | 109,640,000 | 9,440,000 | ||
| 60-Month Beta | 1.17 | 1.49 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 10/22/24 | 0.52 on 11/20/24 | 0.11 on 11/25/24 | ||
| Latest Earnings Date | 02/10/25 | 11/20/24 | 11/25/24 | ||
| Most Recent Dividend | 0.440 on 11/05/24 | 0.513 on 08/02/24 | 0.155 on 05/23/24 | ||
| Next Ex-Dividends Date | 11/05/24 | 08/02/24 | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.84 | 8.79 | 20.14 | ||