Bank of Butterfield Ltd (NTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTB | BBAR | BLX | ||
| Company | Bank of Butterfield Ltd | Bbva Banco Frances S.A. | Banco Latinoamericano DE Comercio | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.60 | 17.68 | 33.50 | ||
| High | 38.37 | 18.24 | 33.99 | ||
| Low | 37.40 | 16.02 | 33.38 | ||
| Last | 38.19 | 16.37 | 33.75 | ||
| Change | +0.69 | -1.20 | +0.32 | ||
| % Change | +1.84% | -6.83% | +0.96% | ||
| Volume | 48,338 | 832,842 | 30,498 | ||
| 20-Day Average Volume | 182,213 | 897,774 | 115,769 | ||
| Previous Close | 37.50 | 17.57 | 33.43 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.58 | 15.27 | 33.46 | ||
| 20-Day Raw Stochastic | 51.56% | 73.38% | 50.49% | ||
| 20-Day Relative Strength | 52.95% | 65.95% | 53.64% | ||
| Weighted Alpha | +33.93 | +230.90 | +33.82 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 11/14/24 | +3.12% since 11/14/24 | -3.51% since 11/14/24 | ||
| Low | 36.93 on 11/19/24 | 15.83 on 11/15/24 | 32.91 on 11/20/24 | ||
| High | 38.37 on 11/21/24 | 18.06 on 11/18/24 | 35.23 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +1.00% since 10/21/24 | +41.85% since 10/21/24 | +2.76% since 10/21/24 | ||
| Low | 36.23 on 11/04/24 | 11.22 on 10/23/24 | 31.92 on 10/31/24 | ||
| High | 39.75 on 11/06/24 | 18.06 on 11/18/24 | 35.47 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +4.18% since 08/21/24 | +64.58% since 08/21/24 | +12.01% since 08/21/24 | ||
| Low | 35.56 on 10/03/24 | 9.19 on 08/26/24 | 29.55 on 08/23/24 | ||
| High | 39.75 on 11/06/24 | 18.06 on 11/18/24 | 35.47 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +8.42% since 05/21/24 | +46.11% since 05/21/24 | +8.34% since 05/21/24 | ||
| Low | 32.78 on 06/04/24 | 7.05 on 08/05/24 | 27.37 on 08/05/24 | ||
| High | 40.55 on 07/17/24 | 18.06 on 11/18/24 | 35.47 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,884,375 | 3,588,497 | 1,221,532 | ||
| Shares Outstanding, K | 50,250 | 204,240 | 36,540 | ||
| Annual Sales | 761,760,000 | 9,403,260,000 | 712,200,000 | ||
| Annual Net Income | 225,490,000 | 596,060,000 | 166,160,000 | ||
| Last Quarter Sales | 205,960,000 | 1,169,420,000 | 206,090,000 | ||
| Last Quarter Net Income | 52,720,000 | 122,110,000 | 52,990,000 | ||
| 60-Month Beta | 1.17 | 1.47 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 10/22/24 | 0.61 on 08/21/24 | 1.44 on 10/29/24 | ||
| Latest Earnings Date | 10/22/24 | 11/20/24 | 10/29/24 | ||
| Most Recent Dividend | 0.440 on 11/05/24 | 0.513 on 08/02/24 | 0.500 on 11/08/24 | ||
| Next Ex-Dividends Date | 11/05/24 | 08/02/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.16 | 11.12 | 6.17 | ||