Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nintendo Ltd-Ord (NTDOF)

Nintendo Ltd-Ord (NTDOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
55.9301 +6.62%
on 12/20/24
61.6700 -3.30%
on 12/27/24
+0.4206 (+0.71%)
since 12/19/24
1-Month
55.9301 +6.62%
on 12/20/24
63.9700 -6.78%
on 12/09/24
+2.6342 (+4.62%)
since 11/27/24
3-Month
48.9900 +21.73%
on 11/05/24
63.9700 -6.78%
on 12/09/24
+4.6292 (+8.42%)
since 09/27/24
6-Month
45.5200 +31.01%
on 08/05/24
63.9700 -6.78%
on 12/09/24
+3.8942 (+6.99%)
since 06/27/24
YTD
45.2200 +31.88%
on 04/25/24
63.9700 -6.78%
on 12/09/24
+7.5577 (+14.51%)
since 12/29/23
52-Week
45.2200 +31.88%
on 04/25/24
63.9700 -6.78%
on 12/09/24
+9.7792 (+19.62%)
since 12/27/23
2-Year
37.2500 +60.09%
on 03/13/23
63.9700 -6.78%
on 12/09/24
+18.3492 (+44.45%)
since 12/27/22
3-Year
37.2500 +60.09%
on 03/13/23
63.9700 -6.78%
on 12/09/24
+12.8442 (+27.45%)
since 12/27/21
5-Year
29.9800 +98.91%
on 03/16/20
67.3000 -11.39%
on 02/15/21
+19.6342 (+49.09%)
since 12/30/19
10-Year
9.4850 +528.72%
on 01/01/15
67.3000 -11.39%
on 02/01/21
+49.0499 (+463.42%)
since 12/01/14

52-Week Key Points

52-Week High 63.9700
Last Price 59.6342
Fibonacci 61.8% 56.8075
Fibonacci 50% 54.5950
Fibonacci 38.2% 52.3825
52-Week Low 45.2200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.30%
1-Month 5 times -6.78%
3-Month 11 times -6.78%
6-Month 10 times -6.78%
YTD 16 times -6.78%
52-Week 18 times -6.78%
2-Year 39 times -6.78%
3-Year 13 times -6.78%
5-Year 18 times -11.39%
10-Year 18 times -11.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.62%
1-Month 3 times +6.62%
3-Month 8 times +21.73%
6-Month 3 times +31.01%
YTD 7 times +31.88%
52-Week 5 times +31.88%
2-Year 10 times +60.09%
3-Year 13 times +60.09%
5-Year 8 times +98.91%
10-Year 1 time +528.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar