Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nintendo Ltd ADR (NTDOY)

Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NYSE
Open 16.8000 243.12 139.75 44.46 55.94
High 16.8900 243.18 142.96 45.89 55.98
Low 16.5600 219.01 139.22 44.38 52.30
Last 16.6700 227.50 140.43 45.34 53.77
Change -0.9700 -20.76 +0.39 +0.28 -3.40
% Change -5.50% -8.36% +0.28% +0.62% -5.95%
Volume 1,939,900 6,211,900 5,440,800 3,890,000 12,828,600
20-Day Average Volume 2,989,820 2,331,315 4,327,895 4,933,075 8,947,385
Previous Close 17.6400 248.26 140.04 45.06 57.17
Industry Gaming Gaming Gaming Gaming Gaming
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.4912 272.05 132.17 44.06 62.23
20-Day Raw Stochastic 3.78% 10.52% 83.04% 64.66% 9.88%
20-Day Relative Strength 44.33% 33.81% 58.42% 50.24% 35.25%
Weighted Alpha +27.03 +1.74 +1.84 -10.52 +32.77
Today's Opinion 72% Buy 8% Buy 40% Sell 72% Sell 24% Buy
Previous Opinion 80% Buy 40% Buy 40% Sell 72% Sell 24% Buy
Last Month's Opinion 100% Buy 72% Buy 56% Sell 56% Sell 80% Buy
Performance  
5-Days  
%Chg -9.35% since 03/03/25 -16.11% since 03/03/25 +8.67% since 03/03/25 -0.20% since 03/03/25 -13.53% since 03/03/25
Low 16.5600 on 03/10/25 219.01 on 03/10/25 129.24 on 03/04/25 44.02 on 03/07/25 52.30 on 03/10/25
High 19.0800 on 03/06/25 272.43 on 03/05/25 142.96 on 03/10/25 46.38 on 03/06/25 63.58 on 03/05/25
1-Month  
%Chg -7.29% since 02/10/25 -15.52% since 02/10/25 +6.31% since 02/10/25 +8.81% since 02/10/25 -17.34% since 02/10/25
Low 16.5600 on 03/10/25 219.01 on 03/10/25 128.02 on 02/28/25 41.15 on 02/11/25 52.30 on 03/10/25
High 19.4699 on 02/19/25 299.73 on 02/14/25 142.96 on 03/10/25 47.63 on 03/03/25 67.18 on 02/14/25
3-Month  
%Chg +11.51% since 12/10/24 -17.19% since 12/10/24 -15.05% since 12/10/24 -17.38% since 12/10/24 -4.43% since 12/10/24
Low 13.9400 on 01/08/25 219.01 on 03/10/25 115.21 on 01/24/25 41.15 on 02/11/25 52.30 on 03/10/25
High 19.4699 on 02/19/25 299.73 on 02/14/25 166.16 on 12/11/24 55.07 on 12/11/24 75.74 on 02/05/25
6-Month  
%Chg +23.94% since 09/10/24 +3.68% since 09/10/24 -2.34% since 09/10/24 +15.43% since 09/10/24 +19.76% since 09/10/24
Low 12.0000 on 10/09/24 214.84 on 09/11/24 115.21 on 01/24/25 38.74 on 09/11/24 37.50 on 10/08/24
High 19.4699 on 02/19/25 299.73 on 02/14/25 168.50 on 11/22/24 56.60 on 12/09/24 75.74 on 02/05/25
Key Statistics  
Market Capitalization, $K 91,635,560 44,058,952 36,496,944 32,260,032 35,388,056
Shares Outstanding, K 5,194,760 177,471 260,618 715,935 618,997
Annual Sales 11,535,870,000 11,790,000,000 7,562,000,000 11,298,000,000 3,601,980,000
Annual Net Income 3,385,150,000 -1,222,000,000 1,273,000,000 1,446,000,000 -935,380,000
Last Quarter Sales 2,842,110,000 3,248,000,000 1,883,000,000 2,896,000,000 988,180,000
Last Quarter Net Income 843,810,000 -103,000,000 293,000,000 324,000,000 -219,570,000
60-Month Beta 0.39 N/A 0.78 1.07 1.49
Per-Share Information  
Most Recent Earnings 0.18 on 02/04/25 2.94 on 03/04/25 2.83 on 02/04/25 0.54 on 01/29/25 -0.33 on 02/06/25
Latest Earnings Date 02/04/25 03/04/25 02/04/25 04/16/25 02/06/25
Most Recent Dividend 0.038 on 09/28/24 N/A 0.190 on 02/26/25 0.250 on 02/10/25 N/A
Next Ex-Dividends Date 09/28/24 N/A 02/26/25 02/10/25 N/A
Ratios  
Price/Earnings ttm 41.62 50.93 27.52 19.91 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar