Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | FLUT | EA | LVS | RBLX |
| Company | Nintendo Ltd ADR | Flutter Entertainment Plc | Electronic Arts Inc | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.8000 | 243.12 | 139.75 | 44.46 | 55.94 |
| High | 16.8900 | 243.18 | 142.96 | 45.89 | 55.98 |
| Low | 16.5600 | 219.01 | 139.22 | 44.38 | 52.30 |
| Last | 16.6700 | 227.50 | 140.43 | 45.34 | 53.77 |
| Change | -0.9700 | -20.76 | +0.39 | +0.28 | -3.40 |
| % Change | -5.50% | -8.36% | +0.28% | +0.62% | -5.95% |
| Volume | 1,939,900 | 6,211,900 | 5,440,800 | 3,890,000 | 12,828,600 |
| 20-Day Average Volume | 2,989,820 | 2,331,315 | 4,327,895 | 4,933,075 | 8,947,385 |
| Previous Close | 17.6400 | 248.26 | 140.04 | 45.06 | 57.17 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.4912 | 272.05 | 132.17 | 44.06 | 62.23 |
| 20-Day Raw Stochastic | 3.78% | 10.52% | 83.04% | 64.66% | 9.88% |
| 20-Day Relative Strength | 44.33% | 33.81% | 58.42% | 50.24% | 35.25% |
| Weighted Alpha | +27.03 | +1.74 | +1.84 | -10.52 | +32.77 |
| Today's Opinion | 72% Buy | 8% Buy | 40% Sell | 72% Sell | 24% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 40% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Sell | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.35% since 03/03/25 | -16.11% since 03/03/25 | +8.67% since 03/03/25 | -0.20% since 03/03/25 | -13.53% since 03/03/25 |
| Low | 16.5600 on 03/10/25 | 219.01 on 03/10/25 | 129.24 on 03/04/25 | 44.02 on 03/07/25 | 52.30 on 03/10/25 |
| High | 19.0800 on 03/06/25 | 272.43 on 03/05/25 | 142.96 on 03/10/25 | 46.38 on 03/06/25 | 63.58 on 03/05/25 |
| 1-Month | |||||
| %Chg | -7.29% since 02/10/25 | -15.52% since 02/10/25 | +6.31% since 02/10/25 | +8.81% since 02/10/25 | -17.34% since 02/10/25 |
| Low | 16.5600 on 03/10/25 | 219.01 on 03/10/25 | 128.02 on 02/28/25 | 41.15 on 02/11/25 | 52.30 on 03/10/25 |
| High | 19.4699 on 02/19/25 | 299.73 on 02/14/25 | 142.96 on 03/10/25 | 47.63 on 03/03/25 | 67.18 on 02/14/25 |
| 3-Month | |||||
| %Chg | +11.51% since 12/10/24 | -17.19% since 12/10/24 | -15.05% since 12/10/24 | -17.38% since 12/10/24 | -4.43% since 12/10/24 |
| Low | 13.9400 on 01/08/25 | 219.01 on 03/10/25 | 115.21 on 01/24/25 | 41.15 on 02/11/25 | 52.30 on 03/10/25 |
| High | 19.4699 on 02/19/25 | 299.73 on 02/14/25 | 166.16 on 12/11/24 | 55.07 on 12/11/24 | 75.74 on 02/05/25 |
| 6-Month | |||||
| %Chg | +23.94% since 09/10/24 | +3.68% since 09/10/24 | -2.34% since 09/10/24 | +15.43% since 09/10/24 | +19.76% since 09/10/24 |
| Low | 12.0000 on 10/09/24 | 214.84 on 09/11/24 | 115.21 on 01/24/25 | 38.74 on 09/11/24 | 37.50 on 10/08/24 |
| High | 19.4699 on 02/19/25 | 299.73 on 02/14/25 | 168.50 on 11/22/24 | 56.60 on 12/09/24 | 75.74 on 02/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 91,635,560 | 44,058,952 | 36,496,944 | 32,260,032 | 35,388,056 |
| Shares Outstanding, K | 5,194,760 | 177,471 | 260,618 | 715,935 | 618,997 |
| Annual Sales | 11,535,870,000 | 11,790,000,000 | 7,562,000,000 | 11,298,000,000 | 3,601,980,000 |
| Annual Net Income | 3,385,150,000 | -1,222,000,000 | 1,273,000,000 | 1,446,000,000 | -935,380,000 |
| Last Quarter Sales | 2,842,110,000 | 3,248,000,000 | 1,883,000,000 | 2,896,000,000 | 988,180,000 |
| Last Quarter Net Income | 843,810,000 | -103,000,000 | 293,000,000 | 324,000,000 | -219,570,000 |
| 60-Month Beta | 0.39 | N/A | 0.78 | 1.07 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/04/25 | 2.94 on 03/04/25 | 2.83 on 02/04/25 | 0.54 on 01/29/25 | -0.33 on 02/06/25 |
| Latest Earnings Date | 02/04/25 | 03/04/25 | 02/04/25 | 04/16/25 | 02/06/25 |
| Most Recent Dividend | 0.038 on 09/28/24 | N/A | 0.190 on 02/26/25 | 0.250 on 02/10/25 | N/A |
| Next Ex-Dividends Date | 09/28/24 | N/A | 02/26/25 | 02/10/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.62 | 50.93 | 27.52 | 19.91 | 0.00 |