Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | FLUT | EA | LVS | RBLX |
| Company | Nintendo Ltd ADR | Flutter Entertainment Plc | Electronic Arts Inc | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.1999 | 273.43 | 153.01 | 53.64 | 60.83 |
| High | 15.2000 | 275.40 | 153.90 | 53.93 | 61.53 |
| Low | 14.7800 | 262.48 | 149.38 | 50.93 | 58.24 |
| Last | 14.7800 | 265.41 | 149.92 | 51.02 | 58.80 |
| Change | -0.5800 | -7.84 | -4.87 | -2.62 | -2.45 |
| % Change | -3.78% | -2.87% | -3.15% | -4.88% | -4.00% |
| Volume | 510,200 | 1,172,900 | 3,617,100 | 9,479,300 | 7,498,700 |
| 20-Day Average Volume | 1,192,205 | 1,398,085 | 2,129,430 | 4,527,130 | 8,494,140 |
| Previous Close | 15.3600 | 273.25 | 154.79 | 53.64 | 61.25 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.5535 | 275.26 | 163.36 | 52.88 | 55.01 |
| 20-Day Raw Stochastic | 67.73% | 16.54% | 2.82% | 24.88% | 78.51% |
| 20-Day Relative Strength | 56.96% | 52.11% | 36.72% | 47.56% | 62.65% |
| Weighted Alpha | +21.87 | +48.09 | +9.38 | +6.33 | +45.91 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 12/11/24 | -4.35% since 12/11/24 | -8.54% since 12/11/24 | -6.30% since 12/11/24 | -1.82% since 12/11/24 |
| Low | 14.7800 on 12/18/24 | 262.48 on 12/18/24 | 149.38 on 12/18/24 | 50.93 on 12/18/24 | 58.24 on 12/18/24 |
| High | 15.4900 on 12/17/24 | 283.45 on 12/13/24 | 164.60 on 12/12/24 | 54.95 on 12/12/24 | 61.77 on 12/16/24 |
| 1-Month | |||||
| %Chg | +11.09% since 11/18/24 | -0.60% since 11/18/24 | -8.59% since 11/18/24 | +3.83% since 11/18/24 | +15.23% since 11/18/24 |
| Low | 13.0800 on 11/22/24 | 261.57 on 11/20/24 | 149.38 on 12/18/24 | 48.43 on 11/19/24 | 47.95 on 11/25/24 |
| High | 15.5900 on 12/05/24 | 284.79 on 12/06/24 | 168.50 on 11/22/24 | 56.60 on 12/09/24 | 61.77 on 12/16/24 |
| 3-Month | |||||
| %Chg | +11.30% since 09/18/24 | +15.87% since 09/18/24 | +6.74% since 09/18/24 | +25.08% since 09/18/24 | +29.86% since 09/18/24 |
| Low | 12.0000 on 10/09/24 | 217.70 on 10/11/24 | 138.58 on 09/20/24 | 41.59 on 09/20/24 | 37.50 on 10/08/24 |
| High | 15.5900 on 12/05/24 | 284.79 on 12/06/24 | 168.50 on 11/22/24 | 56.60 on 12/09/24 | 61.77 on 12/16/24 |
| 6-Month | |||||
| %Chg | +7.18% since 06/18/24 | +43.64% since 06/18/24 | +8.54% since 06/18/24 | +15.17% since 06/18/24 | +63.79% since 06/18/24 |
| Low | 11.3600 on 08/05/24 | 175.59 on 08/05/24 | 137.04 on 06/20/24 | 36.62 on 08/05/24 | 34.62 on 06/25/24 |
| High | 15.5900 on 12/05/24 | 284.79 on 12/06/24 | 168.50 on 11/22/24 | 56.60 on 12/09/24 | 61.77 on 12/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,791,512 | 48,520,728 | 40,597,236 | 38,890,396 | 37,212,252 |
| Shares Outstanding, K | 5,194,760 | 177,569 | 262,273 | 725,026 | 607,547 |
| Annual Sales | 11,535,870,000 | 11,790,000,000 | 7,562,000,000 | 10,372,000,000 | 2,799,270,000 |
| Annual Net Income | 3,385,150,000 | -1,222,000,000 | 1,273,000,000 | 1,221,000,000 | -1,151,950,000 |
| Last Quarter Sales | 1,859,440,000 | 3,248,000,000 | 2,025,000,000 | 2,682,000,000 | 918,950,000 |
| Last Quarter Net Income | 186,200,000 | -103,000,000 | 294,000,000 | 275,000,000 | -239,320,000 |
| 60-Month Beta | 0.45 | N/A | 0.79 | 1.10 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/05/24 | 0.43 on 11/12/24 | 2.15 on 10/29/24 | 0.44 on 10/23/24 | -0.37 on 10/31/24 |
| Latest Earnings Date | 02/04/25 | 11/12/24 | 02/04/25 | 01/22/25 | 02/05/25 |
| Most Recent Dividend | 0.038 on 09/28/24 | N/A | 0.190 on 11/27/24 | 0.200 on 11/05/24 | N/A |
| Next Ex-Dividends Date | 09/28/24 | N/A | 11/27/24 | 11/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.77 | 0.00 | 30.43 | 22.72 | 0.00 |