Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nintendo Ltd ADR (NTDOY)

Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NYSE
Open 15.1999 273.43 153.01 53.64 60.83
High 15.2000 275.40 153.90 53.93 61.53
Low 14.7800 262.48 149.38 50.93 58.24
Last 14.7800 265.41 149.92 51.02 58.80
Change -0.5800 -7.84 -4.87 -2.62 -2.45
% Change -3.78% -2.87% -3.15% -4.88% -4.00%
Volume 510,200 1,172,900 3,617,100 9,479,300 7,498,700
20-Day Average Volume 1,192,205 1,398,085 2,129,430 4,527,130 8,494,140
Previous Close 15.3600 273.25 154.79 53.64 61.25
Industry Gaming Gaming Gaming Gaming Gaming
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.5535 275.26 163.36 52.88 55.01
20-Day Raw Stochastic 67.73% 16.54% 2.82% 24.88% 78.51%
20-Day Relative Strength 56.96% 52.11% 36.72% 47.56% 62.65%
Weighted Alpha +21.87 +48.09 +9.38 +6.33 +45.91
Today's Opinion 100% Buy 88% Buy 40% Buy 64% Buy 100% Buy
Previous Opinion 100% Buy 88% Buy 56% Buy 100% Buy 100% Buy
Last Month's Opinion 40% Sell 100% Buy 100% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg -2.05% since 12/11/24 -4.35% since 12/11/24 -8.54% since 12/11/24 -6.30% since 12/11/24 -1.82% since 12/11/24
Low 14.7800 on 12/18/24 262.48 on 12/18/24 149.38 on 12/18/24 50.93 on 12/18/24 58.24 on 12/18/24
High 15.4900 on 12/17/24 283.45 on 12/13/24 164.60 on 12/12/24 54.95 on 12/12/24 61.77 on 12/16/24
1-Month  
%Chg +11.09% since 11/18/24 -0.60% since 11/18/24 -8.59% since 11/18/24 +3.83% since 11/18/24 +15.23% since 11/18/24
Low 13.0800 on 11/22/24 261.57 on 11/20/24 149.38 on 12/18/24 48.43 on 11/19/24 47.95 on 11/25/24
High 15.5900 on 12/05/24 284.79 on 12/06/24 168.50 on 11/22/24 56.60 on 12/09/24 61.77 on 12/16/24
3-Month  
%Chg +11.30% since 09/18/24 +15.87% since 09/18/24 +6.74% since 09/18/24 +25.08% since 09/18/24 +29.86% since 09/18/24
Low 12.0000 on 10/09/24 217.70 on 10/11/24 138.58 on 09/20/24 41.59 on 09/20/24 37.50 on 10/08/24
High 15.5900 on 12/05/24 284.79 on 12/06/24 168.50 on 11/22/24 56.60 on 12/09/24 61.77 on 12/16/24
6-Month  
%Chg +7.18% since 06/18/24 +43.64% since 06/18/24 +8.54% since 06/18/24 +15.17% since 06/18/24 +63.79% since 06/18/24
Low 11.3600 on 08/05/24 175.59 on 08/05/24 137.04 on 06/20/24 36.62 on 08/05/24 34.62 on 06/25/24
High 15.5900 on 12/05/24 284.79 on 12/06/24 168.50 on 11/22/24 56.60 on 12/09/24 61.77 on 12/16/24
Key Statistics  
Market Capitalization, $K 79,791,512 48,520,728 40,597,236 38,890,396 37,212,252
Shares Outstanding, K 5,194,760 177,569 262,273 725,026 607,547
Annual Sales 11,535,870,000 11,790,000,000 7,562,000,000 10,372,000,000 2,799,270,000
Annual Net Income 3,385,150,000 -1,222,000,000 1,273,000,000 1,221,000,000 -1,151,950,000
Last Quarter Sales 1,859,440,000 3,248,000,000 2,025,000,000 2,682,000,000 918,950,000
Last Quarter Net Income 186,200,000 -103,000,000 294,000,000 275,000,000 -239,320,000
60-Month Beta 0.45 N/A 0.79 1.10 1.50
Per-Share Information  
Most Recent Earnings 0.04 on 11/05/24 0.43 on 11/12/24 2.15 on 10/29/24 0.44 on 10/23/24 -0.37 on 10/31/24
Latest Earnings Date 02/04/25 11/12/24 02/04/25 01/22/25 02/05/25
Most Recent Dividend 0.038 on 09/28/24 N/A 0.190 on 11/27/24 0.200 on 11/05/24 N/A
Next Ex-Dividends Date 09/28/24 N/A 11/27/24 11/05/24 N/A
Ratios  
Price/Earnings ttm 31.77 0.00 30.43 22.72 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar