Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | FLUT | LVS | EA | DKNG |
| Company | Nintendo Ltd ADR | Flutter Entertainment Plc | Las Vegas Sands | Electronic Arts Inc | Draftkings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.5800 | 261.45 | 51.29 | 147.08 | 38.90 |
| High | 14.7500 | 266.62 | 52.37 | 149.66 | 40.62 |
| Low | 14.4600 | 259.78 | 51.04 | 146.70 | 38.85 |
| Last | 14.7000 | 264.78 | 52.25 | 147.80 | 40.35 |
| Change | -0.3500 | +3.44 | +0.97 | -0.09 | +0.95 |
| % Change | -2.33% | +1.32% | +1.89% | -0.06% | +2.41% |
| Volume | 1,375,900 | 3,256,000 | 8,899,700 | 4,055,500 | 12,514,801 |
| 20-Day Average Volume | 1,233,105 | 1,475,450 | 4,833,865 | 2,293,160 | 7,991,170 |
| Previous Close | 15.0500 | 261.34 | 51.28 | 147.89 | 39.40 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.7175 | 275.06 | 53.05 | 161.41 | 42.16 |
| 20-Day Raw Stochastic | 64.54% | 22.02% | 37.11% | 5.05% | 27.56% |
| 20-Day Relative Strength | 55.01% | 51.63% | 51.45% | 34.51% | 48.43% |
| Weighted Alpha | +20.95 | +47.59 | +9.96 | +7.19 | +10.90 |
| Today's Opinion | 88% Buy | 80% Buy | 80% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 64% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 12/13/24 | -4.66% since 12/13/24 | -3.01% since 12/13/24 | -6.23% since 12/13/24 | +1.18% since 12/13/24 |
| Low | 14.4600 on 12/20/24 | 259.13 on 12/19/24 | 50.91 on 12/19/24 | 146.70 on 12/20/24 | 38.25 on 12/18/24 |
| High | 15.4900 on 12/17/24 | 278.62 on 12/16/24 | 53.99 on 12/16/24 | 158.02 on 12/16/24 | 41.16 on 12/17/24 |
| 1-Month | |||||
| %Chg | +11.28% since 11/20/24 | +0.54% since 11/20/24 | +4.69% since 11/20/24 | -11.34% since 11/20/24 | -7.88% since 11/20/24 |
| Low | 13.0800 on 11/22/24 | 259.13 on 12/19/24 | 49.17 on 11/21/24 | 146.70 on 12/20/24 | 38.25 on 12/18/24 |
| High | 15.5900 on 12/05/24 | 284.79 on 12/06/24 | 56.60 on 12/09/24 | 168.50 on 11/22/24 | 45.87 on 12/05/24 |
| 3-Month | |||||
| %Chg | +9.93% since 09/20/24 | +14.20% since 09/20/24 | +24.46% since 09/20/24 | +5.91% since 09/20/24 | +2.72% since 09/20/24 |
| Low | 12.0000 on 10/09/24 | 217.70 on 10/11/24 | 41.86 on 09/23/24 | 139.53 on 09/23/24 | 35.10 on 11/04/24 |
| High | 15.5900 on 12/05/24 | 284.79 on 12/06/24 | 56.60 on 12/09/24 | 168.50 on 11/22/24 | 45.87 on 12/05/24 |
| 6-Month | |||||
| %Chg | +10.53% since 06/20/24 | +39.07% since 06/20/24 | +17.13% since 06/20/24 | +7.22% since 06/20/24 | -6.16% since 06/20/24 |
| Low | 11.3600 on 08/05/24 | 175.59 on 08/05/24 | 36.62 on 08/05/24 | 137.11 on 07/01/24 | 28.69 on 08/05/24 |
| High | 15.5900 on 12/05/24 | 284.79 on 12/06/24 | 56.60 on 12/09/24 | 168.50 on 11/22/24 | 45.87 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,362,968 | 47,016,720 | 37,882,608 | 38,763,952 | 35,533,904 |
| Shares Outstanding, K | 5,194,760 | 177,569 | 725,026 | 262,273 | 880,642 |
| Annual Sales | 11,535,870,000 | 11,790,000,000 | 10,372,000,000 | 7,562,000,000 | 3,665,390,000 |
| Annual Net Income | 3,385,150,000 | -1,222,000,000 | 1,221,000,000 | 1,273,000,000 | -802,140,000 |
| Last Quarter Sales | 1,859,440,000 | 3,248,000,000 | 2,682,000,000 | 2,025,000,000 | 1,095,490,000 |
| Last Quarter Net Income | 186,200,000 | -103,000,000 | 275,000,000 | 294,000,000 | -293,690,000 |
| 60-Month Beta | 0.45 | N/A | 1.10 | 0.79 | 1.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/05/24 | 0.43 on 11/12/24 | 0.44 on 10/23/24 | 2.15 on 10/29/24 | -0.60 on 11/07/24 |
| Latest Earnings Date | 02/04/25 | 11/12/24 | 01/22/25 | 02/04/25 | 11/07/24 |
| Most Recent Dividend | 0.038 on 09/28/24 | N/A | 0.200 on 11/05/24 | 0.190 on 11/27/24 | N/A |
| Next Ex-Dividends Date | 09/28/24 | N/A | 11/05/24 | 11/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.02 | 0.00 | 22.20 | 28.77 | 0.00 |