Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | TRFM | BUYZ | PTIN | |
| Company | Nintendo Ltd ADR | Aam Transformers ETF | Franklin Disruptive Commerce ETF | Pacer Trendpilot International ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 15.1999 | 40.06 | 38.85 | 29.15 | |
| High | 15.2000 | 40.10 | 38.85 | 29.20 | |
| Low | 14.7800 | 38.25 | 37.51 | 28.42 | |
| Last | 14.7800 | 38.38 | 37.51 | 28.42 | |
| Change | -0.5800 | -1.64 | -1.56 | -0.69 | |
| % Change | -3.78% | -4.10% | -4.00% | -2.38% | |
| Volume | 510,200 | 2,300 | 500 | 8,400 | |
| 20-Day Average Volume | 1,192,205 | 3,905 | 4,915 | 17,245 | |
| Previous Close | 15.3600 | 40.02 | 39.07 | 29.11 | |
| Industry | Gaming | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 14.5535 | 39.60 | 38.76 | 29.37 | |
| 20-Day Raw Stochastic | 67.73% | 20.95% | 7.83% | 0.00% | |
| 20-Day Relative Strength | 56.96% | 49.92% | 48.74% | 35.06% | |
| Weighted Alpha | +21.87 | +23.92 | +31.53 | -0.43 | |
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | 72% Sell | |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 12/11/24 | -4.22% since 12/11/24 | -4.59% since 12/11/24 | -4.48% since 12/11/24 | |
| Low | 14.7800 on 12/18/24 | 38.25 on 12/18/24 | 37.51 on 12/18/24 | 28.42 on 12/18/24 | |
| High | 15.4900 on 12/17/24 | 40.35 on 12/16/24 | 39.23 on 12/12/24 | 29.78 on 12/12/24 | |
| 1-Month | |||||
| %Chg | +11.09% since 11/18/24 | +2.74% since 11/18/24 | +1.05% since 11/18/24 | -2.24% since 11/18/24 | |
| Low | 13.0800 on 11/22/24 | 37.69 on 11/19/24 | 36.80 on 11/19/24 | 28.42 on 12/18/24 | |
| High | 15.5900 on 12/05/24 | 40.78 on 12/09/24 | 39.76 on 12/09/24 | 29.97 on 12/09/24 | |
| 3-Month | |||||
| %Chg | +11.30% since 09/18/24 | +15.85% since 09/18/24 | +12.32% since 09/18/24 | -5.19% since 09/18/24 | |
| Low | 12.0000 on 10/09/24 | 33.90 on 09/20/24 | 33.77 on 09/20/24 | 28.42 on 12/18/24 | |
| High | 15.5900 on 12/05/24 | 40.78 on 12/09/24 | 39.76 on 12/09/24 | 31.31 on 09/27/24 | |
| 6-Month | |||||
| %Chg | +7.18% since 06/18/24 | +12.54% since 06/18/24 | +20.42% since 06/18/24 | -1.25% since 06/18/24 | |
| Low | 11.3600 on 08/05/24 | 28.91 on 08/05/24 | 29.41 on 08/05/24 | 27.09 on 08/05/24 | |
| High | 15.5900 on 12/05/24 | 40.78 on 12/09/24 | 39.76 on 12/09/24 | 31.48 on 07/01/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 79,791,512 | 54,013 | 11,253 | 146,959 | |
| Shares Outstanding, K | 5,194,760 | 1,350 | 300 | 5,050 | |
| Annual Sales | 11,535,870,000 | 0 | 0 | 0 | |
| Annual Net Income | 3,385,150,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 1,859,440,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 186,200,000 | N/A | N/A | N/A | |
| 60-Month Beta | 0.45 | -1.64 | 1.36 | 0.44 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/05/24 | N/A | N/A | N/A | |
| Latest Earnings Date | 02/04/25 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.038 on 09/28/24 | N/A | 0.318 on 12/13/21 | 0.577 on 12/27/23 | |
| Next Ex-Dividends Date | 09/28/24 | N/A | 12/13/21 | 12/27/23 | |
| Ratios | |||||
| Price/Earnings ttm | 31.77 | 0.00 | 34.44 | 0.05 | |