Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | TRFM | IDVO | BUYZ | PTIN |
| Company | Nintendo Ltd ADR | Aam Transformers ETF | Amplify Intl Enhanced Dividend Income ETF | Franklin Disruptive Commerce ETF | Pacer Trendpilot International ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 13.7700 | 35.13 | 31.44 | 34.59 | 31.24 |
| High | 13.9000 | 35.13 | 31.44 | 34.59 | 31.25 |
| Low | 13.6900 | 34.74 | 31.32 | 34.49 | 31.15 |
| Last | 13.8900 | 35.01 | 31.38 | 34.55 | 31.22 |
| Change | +0.6900 | +0.67 | +0.33 | +0.13 | +0.61 |
| % Change | +5.23% | +1.94% | +1.06% | +0.37% | +2.00% |
| Volume | 377,000 | 1,600 | 79,300 | 900 | 8,300 |
| 20-Day Average Volume | 430,900 | 2,460 | 30,050 | 1,305 | 14,410 |
| Previous Close | 13.2000 | 34.34 | 31.05 | 34.42 | 30.61 |
| Industry | Gaming | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 13.4316 | 33.08 | 30.46 | 32.99 | 30.26 |
| 20-Day Raw Stochastic | 98.75% | 96.95% | 97.02% | 98.68% | 98.64% |
| 20-Day Relative Strength | 56.48% | 62.63% | 58.83% | 68.65% | 62.18% |
| Weighted Alpha | +28.09 | +27.29 | +15.55 | +38.94 | +20.85 |
| Today's Opinion | 72% Buy | 56% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 48% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 09/19/24 | +2.97% since 09/19/24 | +1.44% since 09/19/24 | +1.62% since 09/19/24 | +2.02% since 09/19/24 |
| Low | 13.1500 on 09/25/24 | 33.90 on 09/20/24 | 30.75 on 09/20/24 | 33.77 on 09/20/24 | 30.21 on 09/20/24 |
| High | 13.9000 on 09/26/24 | 35.13 on 09/26/24 | 31.44 on 09/26/24 | 34.59 on 09/26/24 | 31.25 on 09/26/24 |
| 1-Month | |||||
| %Chg | -0.79% since 08/26/24 | +5.09% since 08/26/24 | +1.61% since 08/26/24 | +6.40% since 08/26/24 | +2.27% since 08/26/24 |
| Low | 13.1000 on 09/04/24 | 31.20 on 09/06/24 | 29.38 on 09/10/24 | 31.22 on 09/06/24 | 29.29 on 09/11/24 |
| High | 14.0000 on 08/27/24 | 35.13 on 09/26/24 | 31.44 on 09/26/24 | 34.59 on 09/26/24 | 31.25 on 09/26/24 |
| 3-Month | |||||
| %Chg | +3.73% since 06/26/24 | +3.59% since 06/26/24 | +2.75% since 06/26/24 | +10.09% since 06/26/24 | +8.38% since 06/26/24 |
| Low | 11.3600 on 08/05/24 | 28.91 on 08/05/24 | 27.77 on 08/05/24 | 29.41 on 08/05/24 | 27.09 on 08/05/24 |
| High | 14.2700 on 07/11/24 | 35.81 on 07/16/24 | 31.80 on 07/12/24 | 34.59 on 09/26/24 | 31.48 on 07/01/24 |
| 6-Month | |||||
| %Chg | +1.54% since 03/26/24 | +4.53% since 03/26/24 | +3.49% since 03/26/24 | +6.98% since 03/26/24 | +7.19% since 03/26/24 |
| Low | 11.3600 on 08/05/24 | 28.91 on 08/05/24 | 27.77 on 08/05/24 | 29.41 on 08/05/24 | 27.09 on 08/05/24 |
| High | 14.2700 on 07/11/24 | 35.81 on 07/16/24 | 32.10 on 05/20/24 | 34.59 on 09/26/24 | 31.48 on 07/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,155,216 | 44,572 | 141,845 | 10,364 | 150,407 |
| Shares Outstanding, K | 5,194,760 | 1,275 | 4,525 | 300 | 4,850 |
| Annual Sales | 11,535,870,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 3,385,150,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 1,578,480,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 518,110,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.43 | -1.64 | 1.03 | 1.36 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/02/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 11/05/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.092 on 09/27/23 | N/A | 0.154 on 08/29/24 | 0.318 on 12/13/21 | 0.577 on 12/27/23 |
| Next Ex-Dividends Date | 03/26/24 | N/A | 08/29/24 | 12/13/21 | 12/27/23 |
| Ratios | |||||
| Price/Earnings ttm | 23.57 | 0.00 | 0.11 | 34.44 | 0.05 |