Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | TRFM | IDVO | BUYZ | PTIN |
| Company | Nintendo Ltd ADR | Aam Transformers ETF | Amplify Intl Enhanced Dividend Income ETF | Franklin Disruptive Commerce ETF | Pacer Trendpilot International ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 14.5800 | 38.00 | 29.84 | 37.34 | 28.02 |
| High | 14.7500 | 39.02 | 30.18 | 37.74 | 28.55 |
| Low | 14.4600 | 38.00 | 29.67 | 37.34 | 27.95 |
| Last | 14.7000 | 38.75 | 29.96 | 37.66 | 28.33 |
| Change | -0.3500 | +0.48 | -0.01 | +0.28 | -0.03 |
| % Change | -2.33% | +1.24% | -0.03% | +0.75% | -0.12% |
| Volume | 1,375,900 | 4,900 | 33,900 | 500 | 10,300 |
| 20-Day Average Volume | 1,233,105 | 3,215 | 24,970 | 4,610 | 16,680 |
| Previous Close | 15.0500 | 38.27 | 29.97 | 37.38 | 28.36 |
| Industry | Gaming | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 14.7175 | 39.61 | 30.75 | 38.75 | 29.32 |
| 20-Day Raw Stochastic | 64.54% | 26.80% | 15.43% | 13.25% | 18.91% |
| 20-Day Relative Strength | 55.01% | 52.05% | 39.49% | 50.09% | 34.22% |
| Weighted Alpha | +20.95 | +25.58 | +1.64 | +32.28 | -0.85 |
| Today's Opinion | 88% Buy | 80% Buy | 24% Sell | 80% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 24% Sell | 80% Buy | 72% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | Hold | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 12/13/24 | -2.76% since 12/13/24 | -2.82% since 12/13/24 | -3.14% since 12/13/24 | -3.59% since 12/13/24 |
| Low | 14.4600 on 12/20/24 | 38.00 on 12/20/24 | 29.67 on 12/20/24 | 37.34 on 12/20/24 | 27.95 on 12/20/24 |
| High | 15.4900 on 12/17/24 | 40.35 on 12/16/24 | 30.87 on 12/16/24 | 39.18 on 12/16/24 | 29.43 on 12/16/24 |
| 1-Month | |||||
| %Chg | +11.28% since 11/20/24 | +1.71% since 11/20/24 | -2.06% since 11/20/24 | +0.65% since 11/20/24 | -1.80% since 11/20/24 |
| Low | 13.0800 on 11/22/24 | 38.00 on 12/20/24 | 29.67 on 12/20/24 | 37.34 on 12/20/24 | 27.95 on 12/20/24 |
| High | 15.5900 on 12/05/24 | 40.78 on 12/09/24 | 31.55 on 12/09/24 | 39.76 on 12/09/24 | 29.97 on 12/09/24 |
| 3-Month | |||||
| %Chg | +9.93% since 09/20/24 | +14.06% since 09/20/24 | -3.00% since 09/20/24 | +10.84% since 09/20/24 | -6.83% since 09/20/24 |
| Low | 12.0000 on 10/09/24 | 34.12 on 09/23/24 | 29.67 on 12/20/24 | 33.95 on 10/03/24 | 27.95 on 12/20/24 |
| High | 15.5900 on 12/05/24 | 40.78 on 12/09/24 | 31.55 on 12/09/24 | 39.76 on 12/09/24 | 31.31 on 09/27/24 |
| 6-Month | |||||
| %Chg | +10.53% since 06/20/24 | +14.64% since 06/20/24 | -2.00% since 06/20/24 | +21.34% since 06/20/24 | -1.69% since 06/20/24 |
| Low | 11.3600 on 08/05/24 | 28.91 on 08/05/24 | 27.77 on 08/05/24 | 29.41 on 08/05/24 | 27.09 on 08/05/24 |
| High | 15.5900 on 12/05/24 | 40.78 on 12/09/24 | 31.80 on 07/12/24 | 39.76 on 12/09/24 | 31.48 on 07/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,362,968 | 61,196 | 145,076 | 11,299 | 142,851 |
| Shares Outstanding, K | 5,194,760 | 1,600 | 4,850 | 300 | 5,050 |
| Annual Sales | 11,535,870,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 3,385,150,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 1,859,440,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 186,200,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.45 | -1.64 | 1.03 | 1.36 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/05/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 02/04/25 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.038 on 09/28/24 | N/A | 0.154 on 11/27/24 | 0.318 on 12/13/21 | 0.577 on 12/27/23 |
| Next Ex-Dividends Date | 09/28/24 | N/A | 11/27/24 | 12/20/24 | 12/27/23 |
| Ratios | |||||
| Price/Earnings ttm | 32.02 | 0.00 | 0.11 | 34.44 | 0.05 |