Netease Inc ADR (NTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTES | VRSN | OKTA | GLOB | PAY |
| Company | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. | Paymentus Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 79.63 | 187.00 | 72.24 | 219.05 | 25.27 |
| High | 80.62 | 191.79 | 73.11 | 219.50 | 25.87 |
| Low | 78.81 | 180.58 | 71.90 | 215.50 | 24.19 |
| Last | 79.74 | 181.26 | 72.24 | 218.04 | 24.53 |
| Change | +0.85 | -3.86 | +0.09 | -1.01 | -0.72 |
| % Change | +1.08% | -2.09% | +0.12% | -0.46% | -2.85% |
| Volume | 1,159,500 | 951,000 | 1,555,600 | 367,946 | 246,831 |
| 20-Day Average Volume | 2,019,400 | 542,110 | 1,890,920 | 468,915 | 264,725 |
| Previous Close | 78.89 | 185.12 | 72.15 | 219.05 | 25.25 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.49 | 186.61 | 74.34 | 209.80 | 22.87 |
| 20-Day Raw Stochastic | 5.59% | 6.07% | 9.62% | 78.08% | 66.40% |
| 20-Day Relative Strength | 41.83% | 43.43% | 38.36% | 60.80% | 58.01% |
| Weighted Alpha | -28.28 | -6.41 | -13.93 | +27.54 | +65.52 |
| Today's Opinion | 72% Sell | Hold | 100% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 100% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Sell | 32% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 10/18/24 | -3.44% since 10/18/24 | -3.45% since 10/18/24 | -2.52% since 10/18/24 | -7.92% since 10/18/24 |
| Low | 78.28 on 10/24/24 | 180.58 on 10/25/24 | 71.90 on 10/25/24 | 215.49 on 10/25/24 | 24.19 on 10/25/24 |
| High | 81.59 on 10/21/24 | 191.79 on 10/25/24 | 75.80 on 10/21/24 | 225.82 on 10/21/24 | 26.78 on 10/21/24 |
| 1-Month | |||||
| %Chg | -8.23% since 09/25/24 | -0.65% since 09/25/24 | -3.50% since 09/25/24 | +13.02% since 09/25/24 | +15.82% since 09/25/24 |
| Low | 78.28 on 10/24/24 | 180.58 on 10/25/24 | 71.47 on 10/07/24 | 190.33 on 10/07/24 | 19.53 on 10/03/24 |
| High | 104.40 on 10/02/24 | 191.79 on 10/25/24 | 79.47 on 10/15/24 | 225.82 on 10/21/24 | 27.06 on 10/18/24 |
| 3-Month | |||||
| %Chg | -16.46% since 07/25/24 | +2.56% since 07/25/24 | -22.41% since 07/25/24 | +10.64% since 07/25/24 | +20.78% since 07/25/24 |
| Low | 75.85 on 09/10/24 | 172.49 on 08/14/24 | 70.56 on 09/10/24 | 176.59 on 08/05/24 | 17.70 on 08/05/24 |
| High | 104.40 on 10/02/24 | 191.79 on 10/25/24 | 99.91 on 08/26/24 | 225.82 on 10/21/24 | 27.06 on 10/18/24 |
| 6-Month | |||||
| %Chg | -15.28% since 04/25/24 | -0.78% since 04/25/24 | -22.26% since 04/25/24 | +21.71% since 04/25/24 | +22.04% since 04/25/24 |
| Low | 75.85 on 09/10/24 | 167.04 on 05/02/24 | 70.56 on 09/10/24 | 151.68 on 06/11/24 | 16.94 on 06/24/24 |
| High | 107.34 on 05/17/24 | 191.79 on 10/25/24 | 104.11 on 05/17/24 | 225.82 on 10/21/24 | 27.06 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,659,764 | 18,437,950 | 12,137,505 | 9,437,986 | 3,135,343 |
| Shares Outstanding, K | 642,157 | 99,600 | 168,226 | 43,086 | 124,172 |
| Annual Sales | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 | 614,490,000 |
| Annual Net Income | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 | 22,320,000 |
| Last Quarter Sales | 3,506,960,000 | 387,100,000 | 646,000,000 | 587,460,000 | 197,420,000 |
| Last Quarter Net Income | 930,170,000 | 198,800,000 | 29,000,000 | 40,030,000 | 9,360,000 |
| 60-Month Beta | 0.55 | 0.90 | 1.02 | 1.39 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 08/22/24 | 2.07 on 10/24/24 | 0.72 on 08/28/24 | 1.51 on 08/15/24 | 0.12 on 08/08/24 |
| Latest Earnings Date | 11/21/24 | 10/24/24 | 12/04/24 | 11/21/24 | 11/12/24 |
| Most Recent Dividend | 0.433 on 09/06/24 | 2.750 on 05/05/11 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/06/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.06 | 24.19 | 0.00 | 45.74 | 73.94 |