Netease Inc ADR (NTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTES | VRSN | OKTA | GLOB | PAY |
| Company | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. | Paymentus Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 87.49 | 182.27 | 74.16 | 215.70 | 36.35 |
| High | 88.23 | 182.27 | 75.43 | 216.63 | 36.35 |
| Low | 87.34 | 180.70 | 74.16 | 214.95 | 35.92 |
| Last | 88.09 | 182.36 | 75.00 | 219.80 | 36.65 |
| Change | +0.56 | +0.95 | +1.31 | +4.10 | +0.22 |
| % Change | +0.64% | +0.52% | +1.78% | +1.90% | +0.60% |
| Volume | 83,013 | 8,755 | 96,488 | 9,818 | 18,870 |
| 20-Day Average Volume | 1,555,546 | 638,893 | 1,645,162 | 493,415 | 439,269 |
| Previous Close | 87.53 | 181.41 | 73.69 | 215.70 | 36.43 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.61 | 181.10 | 74.79 | 219.10 | 28.73 |
| 20-Day Raw Stochastic | 90.50% | 31.42% | 34.53% | 41.22% | 93.12% |
| 20-Day Relative Strength | 56.14% | 46.80% | 46.51% | 51.01% | 74.77% |
| Weighted Alpha | -20.41 | -12.57 | -14.79 | +4.08 | +134.01 |
| Today's Opinion | 40% Sell | 40% Sell | 80% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 48% Sell | 24% Sell | 80% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 11/14/24 | -1.99% since 11/14/24 | -3.42% since 11/14/24 | -5.72% since 11/14/24 | +10.88% since 11/14/24 |
| Low | 83.43 on 11/15/24 | 176.62 on 11/19/24 | 71.84 on 11/19/24 | 199.84 on 11/18/24 | 31.80 on 11/15/24 |
| High | 89.25 on 11/18/24 | 185.84 on 11/15/24 | 76.49 on 11/15/24 | 216.69 on 11/15/24 | 36.56 on 11/19/24 |
| 1-Month | |||||
| %Chg | +8.23% since 10/21/24 | -3.46% since 10/21/24 | +0.35% since 10/21/24 | -3.51% since 10/21/24 | +45.00% since 10/21/24 |
| Low | 75.88 on 11/13/24 | 175.62 on 11/01/24 | 70.92 on 11/04/24 | 199.84 on 11/18/24 | 23.77 on 10/29/24 |
| High | 89.25 on 11/18/24 | 191.79 on 10/25/24 | 80.71 on 11/13/24 | 238.32 on 11/12/24 | 37.00 on 11/13/24 |
| 3-Month | |||||
| %Chg | -4.98% since 08/21/24 | +0.16% since 08/21/24 | -24.13% since 08/21/24 | +4.17% since 08/21/24 | +58.22% since 08/21/24 |
| Low | 75.85 on 09/10/24 | 175.62 on 11/01/24 | 70.56 on 09/10/24 | 187.57 on 09/20/24 | 19.53 on 10/03/24 |
| High | 104.40 on 10/02/24 | 191.79 on 10/25/24 | 99.91 on 08/26/24 | 238.32 on 11/12/24 | 37.00 on 11/13/24 |
| 6-Month | |||||
| %Chg | -11.04% since 05/21/24 | +3.72% since 05/21/24 | -26.71% since 05/21/24 | +23.97% since 05/21/24 | +94.45% since 05/21/24 |
| Low | 75.85 on 09/10/24 | 168.79 on 05/30/24 | 70.56 on 09/10/24 | 151.68 on 06/11/24 | 16.94 on 06/24/24 |
| High | 104.40 on 10/02/24 | 191.79 on 10/25/24 | 102.75 on 05/23/24 | 238.32 on 11/12/24 | 37.00 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,208,000 | 17,433,500 | 12,517,130 | 9,293,648 | 4,534,697 |
| Shares Outstanding, K | 642,157 | 96,100 | 169,862 | 43,086 | 124,477 |
| Annual Sales | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 | 614,490,000 |
| Annual Net Income | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 | 22,320,000 |
| Last Quarter Sales | 3,734,880,000 | 390,600,000 | 646,000,000 | 614,670,000 | 231,570,000 |
| Last Quarter Net Income | 931,860,000 | 201,300,000 | 29,000,000 | 43,610,000 | 14,430,000 |
| 60-Month Beta | 0.57 | 0.91 | 1.02 | 1.39 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 11/14/24 | 2.07 on 10/24/24 | 0.72 on 08/28/24 | 1.63 on 11/14/24 | 0.15 on 11/12/24 |
| Latest Earnings Date | 11/14/24 | 10/24/24 | 12/03/24 | 11/14/24 | 11/12/24 |
| Most Recent Dividend | 0.433 on 09/06/24 | 2.750 on 05/05/11 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/29/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.47 | 22.51 | 0.00 | 42.91 | 91.72 |