Netease Inc ADR (NTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTES | VRSN | OKTA | GLOB | RNG |
| Company | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. | Ringcentral Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 81.55 | 186.58 | 76.68 | 222.89 | 37.92 |
| High | 81.93 | 187.47 | 77.67 | 235.95 | 38.91 |
| Low | 80.44 | 185.77 | 76.41 | 222.89 | 37.71 |
| Last | 81.16 | 185.96 | 77.18 | 234.01 | 38.80 |
| Change | +1.16 | -0.62 | +0.57 | +15.09 | +1.30 |
| % Change | +1.45% | -0.33% | +0.74% | +6.89% | +3.47% |
| Volume | 1,888,700 | 663,400 | 1,487,400 | 932,100 | 1,828,100 |
| 20-Day Average Volume | 1,344,405 | 687,465 | 1,884,075 | 402,795 | 1,045,470 |
| Previous Close | 80.00 | 186.58 | 76.61 | 218.92 | 37.50 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.23 | 183.49 | 74.46 | 216.71 | 34.65 |
| 20-Day Raw Stochastic | 27.73% | 63.95% | 73.22% | 93.71% | 98.55% |
| 20-Day Relative Strength | 45.66% | 54.98% | 53.53% | 67.86% | 75.00% |
| Weighted Alpha | -28.82 | -7.58 | -5.76 | +37.03 | +42.69 |
| Today's Opinion | 100% Sell | 64% Buy | 48% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 64% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 88% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 10/31/24 | +5.16% since 10/31/24 | +7.36% since 10/31/24 | +11.49% since 10/31/24 | +7.75% since 10/31/24 |
| Low | 78.19 on 11/06/24 | 175.62 on 11/01/24 | 70.92 on 11/04/24 | 208.91 on 11/01/24 | 35.58 on 11/05/24 |
| High | 81.93 on 11/07/24 | 187.47 on 11/07/24 | 77.67 on 11/07/24 | 235.95 on 11/07/24 | 38.91 on 11/07/24 |
| 1-Month | |||||
| %Chg | -18.47% since 10/07/24 | +0.86% since 10/07/24 | +7.48% since 10/07/24 | +20.76% since 10/07/24 | +28.95% since 10/07/24 |
| Low | 78.19 on 11/06/24 | 175.62 on 11/01/24 | 70.92 on 11/04/24 | 194.40 on 10/08/24 | 29.66 on 10/08/24 |
| High | 95.67 on 10/08/24 | 191.79 on 10/25/24 | 79.47 on 10/15/24 | 235.95 on 11/07/24 | 38.91 on 11/07/24 |
| 3-Month | |||||
| %Chg | -7.48% since 08/07/24 | +6.13% since 08/07/24 | -10.00% since 08/07/24 | +25.17% since 08/07/24 | +17.50% since 08/07/24 |
| Low | 75.85 on 09/10/24 | 172.49 on 08/14/24 | 70.56 on 09/10/24 | 180.57 on 08/09/24 | 27.24 on 09/10/24 |
| High | 104.40 on 10/02/24 | 191.79 on 10/25/24 | 99.91 on 08/26/24 | 235.95 on 11/07/24 | 38.91 on 11/07/24 |
| 6-Month | |||||
| %Chg | -16.27% since 05/07/24 | +9.67% since 05/07/24 | -21.69% since 05/07/24 | +20.68% since 05/07/24 | +29.38% since 05/07/24 |
| Low | 75.85 on 09/10/24 | 168.42 on 05/08/24 | 70.56 on 09/10/24 | 151.68 on 06/11/24 | 26.98 on 06/27/24 |
| High | 107.34 on 05/17/24 | 191.79 on 10/25/24 | 104.11 on 05/17/24 | 235.95 on 11/07/24 | 38.91 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,372,560 | 17,930,336 | 13,013,126 | 9,432,385 | 3,443,250 |
| Shares Outstanding, K | 642,157 | 96,100 | 169,862 | 43,086 | 91,820 |
| Annual Sales | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 | 2,202,430,000 |
| Annual Net Income | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 | -165,240,000 |
| Last Quarter Sales | 3,506,960,000 | 390,600,000 | 646,000,000 | 587,460,000 | 592,910,000 |
| Last Quarter Net Income | 930,170,000 | 201,300,000 | 29,000,000 | 40,030,000 | -14,750,000 |
| 60-Month Beta | 0.57 | 0.91 | 1.02 | 1.39 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 08/22/24 | 2.07 on 10/24/24 | 0.72 on 08/28/24 | 1.51 on 08/15/24 | 0.91 on 08/01/24 |
| Latest Earnings Date | 11/14/24 | 10/24/24 | 12/03/24 | 11/21/24 | 11/07/24 |
| Most Recent Dividend | 0.433 on 09/06/24 | 2.750 on 05/05/11 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/06/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.08 | 22.62 | 0.00 | 44.82 | 0.00 |