Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tortoise MLP Fund (NTG)

Tortoise MLP Fund (NTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
51.40 +3.81%
on 12/19/24
54.70 -2.45%
on 12/16/24
-1.35 (-2.46%)
since 12/13/24
1-Month
51.40 +3.81%
on 12/19/24
59.45 -10.24%
on 12/02/24
-2.68 (-4.78%)
since 11/20/24
3-Month
46.80 +14.01%
on 09/27/24
59.45 -10.24%
on 12/02/24
+5.77 (+12.12%)
since 09/20/24
6-Month
40.18 +32.81%
on 06/24/24
59.45 -10.24%
on 12/02/24
+13.07 (+32.44%)
since 06/20/24
YTD
33.56 +59.02%
on 02/07/24
59.45 -10.24%
on 12/02/24
+18.60 (+53.51%)
since 12/29/23
52-Week
33.56 +59.02%
on 02/07/24
59.45 -10.24%
on 12/02/24
+19.22 (+56.30%)
since 12/20/23
2-Year
29.64 +80.03%
on 03/24/23
59.45 -10.24%
on 12/02/24
+19.59 (+58.01%)
since 12/20/22
3-Year
29.58 +80.39%
on 12/27/21
59.45 -10.24%
on 12/02/24
+23.72 (+80.03%)
since 12/20/21
5-Year
5.00 +967.20%
on 03/16/20
116.80 -54.32%
on 01/13/20
-57.54 (-51.88%)
since 12/23/19
10-Year
5.00 +967.20%
on 03/01/20
280.80 -81.00%
on 01/01/15
-225.94 (-80.90%)
since 12/01/14

52-Week Key Points

52-Week High 59.45
Last Price 53.36
Fibonacci 61.8% 49.56
Fibonacci 50% 46.50
Fibonacci 38.2% 43.45
52-Week Low 33.56

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.45%
1-Month 3 times -10.24%
3-Month 24 times -10.24%
6-Month 44 times -10.24%
YTD 64 times -10.24%
52-Week 68 times -10.24%
2-Year 64 times -10.24%
3-Year 33 times -10.24%
5-Year 3 times -54.32%
10-Year 1 time -81.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.81%
1-Month 10 times +3.81%
3-Month 3 times +14.01%
6-Month 2 times +32.81%
YTD 6 times +59.02%
52-Week 4 times +59.02%
2-Year 7 times +80.03%
3-Year 1 time +80.39%
5-Year 9 times +967.20%
10-Year 14 times +967.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar