Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Tortoise MLP Fund (NTG)

Tortoise MLP Fund (NTG)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
53.36 +1.42 (+2.73%) 12/20/24 [NYSE]
N/A x N/A N/A x N/A
Post-market 53.36 unch (unch) -
Performance Report for Fri, Dec 20th, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
51.40 +3.81%
on 12/19/24
Period Open: 54.71
54.70 -2.45%
on 12/16/24
-1.35 (-2.46%)
since 12/13/24
1-Month
51.40 +3.81%
on 12/19/24
Period Open: 56.04
59.45 -10.24%
on 12/02/24
-2.68 (-4.78%)
since 11/20/24
3-Month
46.80 +14.01%
on 09/27/24
Period Open: 47.59
59.45 -10.24%
on 12/02/24
+5.77 (+12.12%)
since 09/20/24
6-Month
40.18 +32.81%
on 06/24/24
Period Open: 40.29
59.45 -10.24%
on 12/02/24
+13.07 (+32.44%)
since 06/20/24
YTD
33.56 +59.02%
on 02/07/24
Period Open: 34.76
59.45 -10.24%
on 12/02/24
+18.60 (+53.51%)
since 12/29/23
52-Week
33.56 +59.02%
on 02/07/24
Period Open: 34.14
59.45 -10.24%
on 12/02/24
+19.22 (+56.30%)
since 12/20/23
2-Year
29.64 +80.03%
on 03/24/23
Period Open: 33.77
59.45 -10.24%
on 12/02/24
+19.59 (+58.01%)
since 12/20/22
3-Year
29.58 +80.39%
on 12/27/21
Period Open: 29.64
59.45 -10.24%
on 12/02/24
+23.72 (+80.03%)
since 12/20/21
5-Year
5.00 +967.20%
on 03/16/20
Period Open: 110.90
116.80 -54.32%
on 01/13/20
-57.54 (-51.88%)
since 12/23/19
10-Year
5.00 +967.20%
on 03/01/20
Period Open: 279.30
280.80 -81.00%
on 01/01/15
-225.94 (-80.90%)
since 12/01/14

52-Week Key Points

52-Week High 59.45
Last Price 53.36
Fibonacci 61.8% 49.56
Fibonacci 50% 46.50
Fibonacci 38.2% 43.45
52-Week Low 33.56

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.45%
1-Month 3 times -10.24%
3-Month 24 times -10.24%
6-Month 44 times -10.24%
YTD 64 times -10.24%
52-Week 68 times -10.24%
2-Year 64 times -10.24%
3-Year 33 times -10.24%
5-Year 3 times -54.32%
10-Year 1 time -81.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.81%
1-Month 10 times +3.81%
3-Month 3 times +14.01%
6-Month 2 times +32.81%
YTD 6 times +59.02%
52-Week 4 times +59.02%
2-Year 7 times +80.03%
3-Year 1 time +80.39%
5-Year 9 times +967.20%
10-Year 14 times +967.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades