Intellia Thera CS (NTLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTLA | ARVN | SYRE | ||
| Company | Intellia Thera CS | Arvinas Inc | Spyre Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.94 | 17.62 | 22.90 | ||
| High | 12.45 | 18.70 | 24.88 | ||
| Low | 11.85 | 17.53 | 22.62 | ||
| Last | 12.18 | 18.48 | 23.86 | ||
| Change | +0.10 | +0.65 | +0.73 | ||
| % Change | +0.83% | +3.65% | +3.16% | ||
| Volume | 3,685,800 | 1,763,600 | 1,261,000 | ||
| 20-Day Average Volume | 2,406,475 | 967,720 | 573,855 | ||
| Previous Close | 12.08 | 17.83 | 23.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.03 | 22.93 | 26.13 | ||
| 20-Day Raw Stochastic | 9.24% | 11.53% | 19.88% | ||
| 20-Day Relative Strength | 36.28% | 35.76% | 38.37% | ||
| Weighted Alpha | -64.72 | -56.32 | +9.77 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.58% since 12/13/24 | -5.23% since 12/13/24 | -1.08% since 12/13/24 | ||
| Low | 11.79 on 12/19/24 | 17.37 on 12/19/24 | 22.57 on 12/18/24 | ||
| High | 13.79 on 12/16/24 | 19.90 on 12/17/24 | 25.67 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -7.16% since 11/20/24 | -18.55% since 11/20/24 | -13.24% since 11/20/24 | ||
| Low | 11.79 on 12/19/24 | 17.37 on 12/19/24 | 22.57 on 12/18/24 | ||
| High | 16.01 on 12/02/24 | 27.00 on 11/29/24 | 29.09 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -44.33% since 09/20/24 | -27.90% since 09/20/24 | -20.91% since 09/20/24 | ||
| Low | 11.79 on 12/19/24 | 17.37 on 12/19/24 | 22.57 on 12/18/24 | ||
| High | 21.94 on 09/23/24 | 29.61 on 10/30/24 | 40.26 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -49.57% since 06/20/24 | -26.96% since 06/20/24 | -6.91% since 06/20/24 | ||
| Low | 11.79 on 12/19/24 | 17.37 on 12/19/24 | 22.19 on 06/26/24 | ||
| High | 28.18 on 07/17/24 | 34.11 on 07/16/24 | 40.26 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,240,521 | 1,269,816 | 1,227,144 | ||
| Shares Outstanding, K | 101,849 | 68,713 | 51,431 | ||
| Annual Sales | 36,280,000 | 78,500,000 | 890,000 | ||
| Annual Net Income | -481,190,000 | -367,300,000 | -338,790,000 | ||
| Last Quarter Sales | 9,110,000 | 102,400,000 | 0 | ||
| Last Quarter Net Income | -135,710,000 | -49,200,000 | -69,030,000 | ||
| 60-Month Beta | 1.76 | 1.82 | 2.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.34 on 11/07/24 | -0.68 on 10/30/24 | -1.36 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||