Intellia Thera CS (NTLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTLA | RCUS | MDXG | ||
| Company | Intellia Thera CS | Arcus Biosciences Inc | Mimedx Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.23 | 14.71 | 9.12 | ||
| High | 14.39 | 14.71 | 9.34 | ||
| Low | 13.23 | 14.15 | 9.08 | ||
| Last | 13.80 | 14.28 | 9.22 | ||
| Change | +0.68 | -0.34 | +0.16 | ||
| % Change | +5.18% | -2.33% | +1.77% | ||
| Volume | 3,967,700 | 676,301 | 699,600 | ||
| 20-Day Average Volume | 3,168,800 | 788,230 | 1,153,335 | ||
| Previous Close | 13.12 | 14.62 | 9.06 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.23 | 15.87 | 7.58 | ||
| 20-Day Raw Stochastic | 19.56% | 2.69% | 92.89% | ||
| 20-Day Relative Strength | 36.98% | 39.67% | 77.13% | ||
| Weighted Alpha | -59.76 | -9.64 | +29.44 | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.73% since 11/14/24 | -9.45% since 11/14/24 | -0.11% since 11/14/24 | ||
| Low | 12.82 on 11/20/24 | 14.15 on 11/21/24 | 8.55 on 11/20/24 | ||
| High | 15.31 on 11/15/24 | 16.05 on 11/15/24 | 9.49 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -33.24% since 10/21/24 | -15.85% since 10/21/24 | +61.75% since 10/21/24 | ||
| Low | 12.82 on 11/20/24 | 14.15 on 11/21/24 | 5.59 on 10/23/24 | ||
| High | 21.17 on 10/23/24 | 18.98 on 11/11/24 | 9.49 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | -41.55% since 08/21/24 | -19.14% since 08/21/24 | +40.33% since 08/21/24 | ||
| Low | 12.82 on 11/20/24 | 14.15 on 11/21/24 | 5.47 on 10/10/24 | ||
| High | 24.16 on 08/23/24 | 18.98 on 11/11/24 | 9.49 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | -46.32% since 05/21/24 | -17.17% since 05/21/24 | +15.97% since 05/21/24 | ||
| Low | 12.82 on 11/20/24 | 13.52 on 08/08/24 | 5.47 on 10/10/24 | ||
| High | 28.18 on 07/17/24 | 18.98 on 11/11/24 | 9.49 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,336,259 | 1,337,906 | 1,331,331 | ||
| Shares Outstanding, K | 101,849 | 91,512 | 146,946 | ||
| Annual Sales | 36,280,000 | 117,000,000 | 321,480,000 | ||
| Annual Net Income | -481,190,000 | -307,000,000 | 58,230,000 | ||
| Last Quarter Sales | 9,110,000 | 48,000,000 | 84,060,000 | ||
| Last Quarter Net Income | -135,710,000 | -92,000,000 | 8,100,000 | ||
| 60-Month Beta | 1.81 | 0.89 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.34 on 11/07/24 | -1.00 on 11/06/24 | 0.07 on 10/30/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.54 | ||