Intellia Thera CS (NTLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTLA | CLDX | MYGN | ||
Company | Intellia Thera CS | Celldex Therapeutics | Myriad Genetics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 26.13 | 37.76 | 26.74 | ||
High | 26.28 | 37.92 | 26.88 | ||
Low | 24.97 | 36.58 | 25.87 | ||
Last | 25.08 | 36.76 | 25.97 | ||
Change | -1.01 | -0.81 | -0.64 | ||
% Change | -3.87% | -2.16% | -2.41% | ||
Volume | 1,175,400 | 480,400 | 540,500 | ||
20-Day Average Volume | 1,943,365 | 714,500 | 844,505 | ||
Previous Close | 26.09 | 37.57 | 26.61 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 24.13 | 37.34 | 25.35 | ||
20-Day Raw Stochastic | 52.89% | 33.47% | 56.98% | ||
20-Day Relative Strength | 52.68% | 48.50% | 59.61% | ||
Weighted Alpha | -40.68 | -10.60 | +14.45 | ||
Today's Opinion | 56% Sell | 8% Sell | 100% Buy | ||
Previous Opinion | 24% Sell | 24% Buy | 100% Buy | ||
Last Month's Opinion | 48% Sell | 72% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.75% since 07/12/24 | -7.64% since 07/12/24 | -1.70% since 07/12/24 | ||
Low | 24.97 on 07/19/24 | 36.58 on 07/19/24 | 25.87 on 07/19/24 | ||
High | 28.18 on 07/17/24 | 40.69 on 07/16/24 | 27.82 on 07/16/24 | ||
1-Month | |||||
%Chg | +1.13% since 06/18/24 | +6.06% since 06/18/24 | +8.66% since 06/18/24 | ||
Low | 21.60 on 07/02/24 | 34.39 on 06/20/24 | 23.36 on 06/20/24 | ||
High | 28.18 on 07/17/24 | 40.69 on 07/16/24 | 27.82 on 07/16/24 | ||
3-Month | |||||
%Chg | +16.27% since 04/19/24 | -3.21% since 04/19/24 | +40.38% since 04/19/24 | ||
Low | 19.37 on 04/26/24 | 32.25 on 06/04/24 | 17.90 on 04/26/24 | ||
High | 28.18 on 07/17/24 | 43.35 on 05/07/24 | 27.82 on 07/16/24 | ||
6-Month | |||||
%Chg | -1.84% since 01/19/24 | -8.08% since 01/19/24 | +27.87% since 01/19/24 | ||
Low | 19.37 on 04/26/24 | 32.25 on 06/04/24 | 17.90 on 04/26/24 | ||
High | 34.87 on 02/29/24 | 53.18 on 03/04/24 | 27.82 on 07/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,419,593 | 2,422,889 | 2,350,493 | ||
Shares Outstanding, K | 96,475 | 65,911 | 90,508 | ||
Annual Sales | 36,280,000 | 6,880,000 | 753,200,000 | ||
Annual Net Income | -481,190,000 | -141,430,000 | -263,300,000 | ||
Last Quarter Sales | 28,940,000 | 160,000 | 202,200,000 | ||
Last Quarter Net Income | -107,440,000 | -32,810,000 | -26,000,000 | ||
60-Month Beta | 1.82 | 1.58 | 1.95 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.06 on 05/09/24 | -0.56 on 05/06/24 | -0.01 on 05/07/24 | ||
Latest Earnings Date | 08/01/24 | 08/13/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | 1.750 on 06/15/09 | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |