Intellia Thera CS (NTLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTLA | KNSA | FTRE | ||
| Company | Intellia Thera CS | Kiniksa Pharmaceuticals International Plc | Fortrea Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.20 | 23.08 | 18.12 | ||
| High | 17.15 | 23.42 | 18.54 | ||
| Low | 15.67 | 22.68 | 17.95 | ||
| Last | 16.00 | 23.01 | 18.05 | ||
| Change | -0.06 | -0.02 | -0.04 | ||
| % Change | -0.37% | -0.09% | -0.22% | ||
| Volume | 3,365,600 | 314,300 | 1,959,200 | ||
| 20-Day Average Volume | 2,931,210 | 338,360 | 1,108,080 | ||
| Previous Close | 16.06 | 23.03 | 18.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.55 | 25.10 | 18.07 | ||
| 20-Day Raw Stochastic | 27.26% | 34.89% | 43.30% | ||
| 20-Day Relative Strength | 39.95% | 42.70% | 44.40% | ||
| Weighted Alpha | -41.91 | +40.44 | -45.43 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.52% since 10/31/24 | +1.86% since 10/31/24 | +7.31% since 10/31/24 | ||
| Low | 14.01 on 11/01/24 | 20.66 on 11/05/24 | 16.58 on 11/05/24 | ||
| High | 17.15 on 11/07/24 | 23.42 on 11/07/24 | 18.66 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | -10.31% since 10/07/24 | -3.03% since 10/07/24 | -2.17% since 10/07/24 | ||
| Low | 13.95 on 10/31/24 | 20.26 on 10/29/24 | 16.53 on 10/31/24 | ||
| High | 21.47 on 10/18/24 | 28.15 on 10/28/24 | 20.04 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | -24.92% since 08/07/24 | -4.16% since 08/07/24 | -26.54% since 08/07/24 | ||
| Low | 13.95 on 10/31/24 | 20.26 on 10/29/24 | 16.53 on 10/31/24 | ||
| High | 24.16 on 08/23/24 | 28.15 on 10/28/24 | 25.74 on 08/09/24 | ||
| 6-Month | |||||
| %Chg | -33.00% since 05/07/24 | +13.18% since 05/07/24 | -50.51% since 05/07/24 | ||
| Low | 13.95 on 10/31/24 | 17.38 on 07/01/24 | 16.53 on 10/31/24 | ||
| High | 28.18 on 07/17/24 | 28.15 on 10/28/24 | 36.35 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,631,359 | 1,662,812 | 1,620,864 | ||
| Shares Outstanding, K | 101,579 | 72,202 | 89,600 | ||
| Annual Sales | 36,280,000 | 270,260,000 | 3,109,000,000 | ||
| Annual Net Income | -481,190,000 | 14,080,000 | -3,400,000 | ||
| Last Quarter Sales | 6,960,000 | 112,210,000 | 662,400,000 | ||
| Last Quarter Net Income | -146,980,000 | -12,690,000 | -138,400,000 | ||
| 60-Month Beta | 1.81 | 0.35 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.31 on 08/08/24 | -0.18 on 10/29/24 | -0.03 on 08/12/24 | ||
| Latest Earnings Date | 11/07/24 | 10/29/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 47.50 | ||