Nippon Telegraph and Telephone Corp ADR (NTTYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTTYY | CHT | TEF | BCE | TU |
| Company | Nippon Telegraph and Telephone Corp ADR | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | BCE Inc | Telus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 25.6200 | 37.58 | 4.03 | 23.08 | 13.72 |
| High | 25.7800 | 37.91 | 4.07 | 23.42 | 14.00 |
| Low | 23.8400 | 37.33 | 4.03 | 22.90 | 13.60 |
| Last | 24.8300 | 37.61 | 4.06 | 23.16 | 13.86 |
| Change | +0.0400 | -0.36 | +0.01 | +0.05 | +0.11 |
| % Change | +0.16% | -0.95% | +0.25% | +0.22% | +0.80% |
| Volume | 211,600 | 160,000 | 1,304,800 | 5,954,800 | 4,457,300 |
| 20-Day Average Volume | 140,785 | 106,885 | 842,980 | 4,710,250 | 3,589,805 |
| Previous Close | 24.7900 | 37.97 | 4.05 | 23.11 | 13.75 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.4762 | 38.17 | 4.40 | 25.86 | 15.06 |
| 20-Day Raw Stochastic | 35.31% | 18.67% | 5.30% | 5.72% | 10.99% |
| 20-Day Relative Strength | 45.09% | 43.42% | 30.03% | 17.07% | 27.89% |
| Weighted Alpha | -16.32 | -1.86 | -4.18 | -45.89 | -24.21 |
| Today's Opinion | 64% Sell | 88% Sell | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 64% Sell | 80% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 56% Sell | 8% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 12/13/24 | -1.47% since 12/13/24 | -8.14% since 12/13/24 | -9.25% since 12/13/24 | -4.74% since 12/13/24 |
| Low | 23.7600 on 12/19/24 | 37.33 on 12/20/24 | 4.03 on 12/20/24 | 22.90 on 12/20/24 | 13.60 on 12/20/24 |
| High | 26.3300 on 12/17/24 | 38.40 on 12/19/24 | 4.43 on 12/16/24 | 24.64 on 12/16/24 | 14.69 on 12/16/24 |
| 1-Month | |||||
| %Chg | -1.27% since 11/20/24 | -0.34% since 11/20/24 | -9.98% since 11/20/24 | -14.22% since 11/20/24 | -10.64% since 11/20/24 |
| Low | 23.7600 on 12/19/24 | 37.33 on 12/20/24 | 4.03 on 12/20/24 | 22.90 on 12/20/24 | 13.60 on 12/20/24 |
| High | 26.7900 on 12/05/24 | 38.83 on 12/09/24 | 4.60 on 12/06/24 | 27.44 on 12/03/24 | 15.97 on 12/09/24 |
| 3-Month | |||||
| %Chg | -5.12% since 09/20/24 | -4.37% since 09/20/24 | -15.94% since 09/20/24 | -33.90% since 09/20/24 | -17.20% since 09/20/24 |
| Low | 22.8800 on 10/23/24 | 37.21 on 11/14/24 | 4.03 on 12/20/24 | 22.90 on 12/20/24 | 13.60 on 12/20/24 |
| High | 27.1500 on 09/26/24 | 40.62 on 09/26/24 | 4.93 on 09/27/24 | 35.30 on 09/23/24 | 16.88 on 09/30/24 |
| 6-Month | |||||
| %Chg | +8.14% since 06/20/24 | -4.71% since 06/20/24 | -5.14% since 06/20/24 | -29.37% since 06/20/24 | -11.89% since 06/20/24 |
| Low | 22.7900 on 06/27/24 | 35.92 on 07/10/24 | 4.03 on 12/20/24 | 22.90 on 12/20/24 | 13.60 on 12/20/24 |
| High | 28.3800 on 08/29/24 | 40.62 on 09/26/24 | 4.93 on 09/27/24 | 36.17 on 09/18/24 | 17.26 on 09/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,656,768 | 29,175,770 | 23,020,858 | 21,128,476 | 20,790,000 |
| Shares Outstanding, K | 3,409,455 | 775,745 | 5,670,162 | 912,283 | 1,500,000 |
| Annual Sales | 92,284,520,000 | 7,289,000,000 | 43,997,660,000 | 18,277,760,000 | 14,819,700,000 |
| Annual Net Income | 8,828,700,000 | 1,207,000,000 | -965,410,000 | 1,676,430,000 | 623,010,000 |
| Last Quarter Sales | 22,519,400,000 | 1,724,020,000 | 11,021,290,000 | 4,376,740,000 | 3,695,790,000 |
| Last Quarter Net Income | 1,886,290,000 | 279,160,000 | 11,000,000 | -873,740,000 | 205,240,000 |
| 60-Month Beta | 0.14 | 0.19 | 0.66 | 0.54 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 11/07/24 | 0.36 on 11/06/24 | 0.12 on 11/07/24 | 0.55 on 11/07/24 | 0.21 on 11/08/24 |
| Latest Earnings Date | 02/13/25 | 02/04/25 | 11/13/24 | 02/13/25 | 02/14/25 |
| Most Recent Dividend | 0.324 on 09/25/24 | 1.135 on 07/03/24 | 0.113 on 12/18/24 | 0.737 on 12/16/24 | 0.297 on 12/11/24 |
| Next Ex-Dividends Date | 09/25/24 | 07/03/24 | 12/18/24 | 12/16/24 | 12/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.80 | 25.76 | 8.64 | 10.48 | 18.24 |