Natus Medical Inc (NTUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTUS | TMO | ISRG | EW | ALC |
| Company | Natus Medical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 32.90 | 544.38 | 533.33 | 73.62 | 83.83 |
| High | 33.07 | 547.78 | 547.47 | 74.74 | 84.02 |
| Low | 32.84 | 538.25 | 532.00 | 73.33 | 83.17 |
| Last | 32.96 | 544.93 | 544.02 | 74.15 | 83.71 |
| Change | +0.03 | -0.72 | +12.14 | +0.51 | -0.68 |
| % Change | +0.09% | -0.13% | +2.28% | +0.69% | -0.81% |
| Volume | 132,600 | 1,837,700 | 1,359,500 | 3,447,100 | 942,000 |
| 20-Day Average Volume | 233,675 | 1,719,385 | 1,321,625 | 5,102,805 | 765,050 |
| Previous Close | 32.93 | 545.65 | 531.88 | 73.64 | 84.39 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.73 | 528.35 | 534.62 | 74.10 | 84.90 |
| 20-Day Raw Stochastic | 80.00% | 84.81% | 81.19% | 59.77% | 22.02% |
| 20-Day Relative Strength | 57.56% | 55.64% | 55.62% | 55.57% | 39.21% |
| Weighted Alpha | +27.80 | -2.82 | +49.04 | +8.63 | -0.71 |
| Today's Opinion | 96% Buy | 56% Sell | 88% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 96% Buy | 64% Sell | 56% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 72% Sell | 100% Buy | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 07/13/22 | +4.75% since 12/31/24 | +4.23% since 12/31/24 | +0.16% since 12/31/24 | -1.39% since 12/31/24 |
| Low | 32.63 on 07/14/22 | 518.09 on 01/02/25 | 520.92 on 01/02/25 | 71.97 on 01/02/25 | 82.76 on 01/02/25 |
| High | 33.07 on 07/20/22 | 551.39 on 01/07/25 | 550.00 on 01/07/25 | 74.74 on 01/08/25 | 85.50 on 01/02/25 |
| 1-Month | |||||
| %Chg | +6.05% since 06/17/22 | +2.94% since 12/06/24 | -1.16% since 12/06/24 | +3.66% since 12/06/24 | -3.52% since 12/06/24 |
| Low | 31.10 on 06/21/22 | 508.86 on 12/19/24 | 516.18 on 12/20/24 | 70.59 on 12/09/24 | 82.76 on 01/02/25 |
| High | 33.25 on 06/28/22 | 551.39 on 01/07/25 | 553.56 on 12/09/24 | 76.23 on 12/27/24 | 87.36 on 12/09/24 |
| 3-Month | |||||
| %Chg | -1.38% since 04/20/22 | -8.48% since 10/08/24 | +13.15% since 10/08/24 | +8.19% since 10/08/24 | -12.72% since 10/08/24 |
| Low | 30.47 on 06/16/22 | 493.30 on 11/19/24 | 472.12 on 10/17/24 | 64.89 on 11/12/24 | 82.76 on 01/02/25 |
| High | 33.57 on 04/26/22 | 610.56 on 10/15/24 | 556.23 on 12/06/24 | 76.23 on 12/27/24 | 98.60 on 10/15/24 |
| 6-Month | |||||
| %Chg | +37.51% since 01/20/22 | +1.61% since 07/08/24 | +22.38% since 07/08/24 | -19.26% since 07/08/24 | -6.52% since 07/08/24 |
| Low | 20.90 on 02/07/22 | 493.30 on 11/19/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 82.76 on 01/02/25 |
| High | 33.93 on 04/18/22 | 627.88 on 09/10/24 | 556.23 on 12/06/24 | 95.25 on 07/11/24 | 101.10 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,133,911 | 208,711,136 | 189,444,480 | 43,432,872 | 41,624,860 |
| Shares Outstanding, K | 34,581 | 382,500 | 356,179 | 589,800 | 493,244 |
| Annual Sales | 473,440,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
| Annual Net Income | 13,180,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
| Last Quarter Sales | 119,790,000 | 10,598,000,000 | 2,038,100,000 | 1,354,400,000 | 2,454,000,000 |
| Last Quarter Net Income | 1,900,000 | 1,629,000,000 | 565,100,000 | 3,070,800,000 | 263,000,000 |
| 60-Month Beta | 0.22 | 0.76 | 1.39 | 1.11 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/05/22 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.67 on 10/24/24 | 0.81 on 11/12/24 |
| Latest Earnings Date | 08/04/22 | 01/30/25 | 01/28/25 | 02/04/25 | 02/25/25 |
| Most Recent Dividend | N/A | 0.390 on 12/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.95 | 25.07 | 101.00 | 27.54 | 27.68 |