New Pacific Metals Corp (NUAG.TO)
1.83 +0.03 (+1.67%) 11:52 ET [TSX]
1.83 x 400 1.84 x 500
Realtime by (Cboe BZX)
1.83 x 400 1.84 x 500
Realtime - - (-) -
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NUAG.TO | ASM.TO | ITR.VN | ||
| Company | New Pacific Metals Corp | Avino Silver and Gold Mines Ltd | Integra Resources Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 1.89 | 2.57 | 1.810 | ||
| High | 1.89 | 2.79 | 1.915 | ||
| Low | 1.83 | 2.56 | 1.790 | ||
| Last | 1.83 | 2.63 | 1.900 | ||
| Change | +0.03 | +0.09 | +0.090 | ||
| % Change | +1.67% | +3.35% | +4.97% | ||
| Volume | 7,825 | 242,038 | 469,611 | ||
| 20-Day Average Volume | 40,587 | 357,241 | 337,420 | ||
| Previous Close | 1.80 | 2.54 | 1.810 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.70 | 2.23 | 1.665 | ||
| 20-Day Raw Stochastic | 74.58% | 86.09% | 98.84% | ||
| 20-Day Relative Strength | 54.67% | 65.21% | 66.87% | ||
| Weighted Alpha | -9.45 | +175.85 | +103.90 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 03/18/25 | unch since 03/18/25 | +8.52% since 03/18/25 | ||
| Low | 1.78 on 03/21/25 | 2.49 on 03/24/25 | 1.680 on 03/21/25 | ||
| High | 1.95 on 03/19/25 | 2.79 on 03/25/25 | 1.915 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | +21.19% since 02/25/25 | +48.88% since 02/25/25 | +20.13% since 02/25/25 | ||
| Low | 1.39 on 03/05/25 | 1.66 on 02/28/25 | 1.485 on 03/04/25 | ||
| High | 1.98 on 03/18/25 | 2.81 on 03/18/25 | 1.915 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | +3.39% since 12/24/24 | +97.76% since 12/24/24 | +49.22% since 12/24/24 | ||
| Low | 1.39 on 03/05/25 | 1.23 on 12/31/24 | 1.115 on 01/20/25 | ||
| High | 1.98 on 03/18/25 | 2.81 on 03/18/25 | 1.915 on 03/25/25 | ||
| 6-Month | |||||
| %Chg | -13.68% since 09/25/24 | +66.67% since 09/25/24 | +41.48% since 09/25/24 | ||
| Low | 1.39 on 03/05/25 | 1.23 on 12/31/24 | 1.115 on 01/20/25 | ||
| High | 2.80 on 10/30/24 | 2.81 on 03/18/25 | 1.915 on 03/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 308,952 | 357,980 | 305,115 | ||
| Shares Outstanding, K | 171,640 | 140,937 | 168,572 | ||
| Annual Sales | 0 | 66,178,000 | 0 | ||
| Annual Net Income | -6,021,706 | 8,100,000 | -29,016,269 | ||
| Last Quarter Sales | 0 | 24,382,000 | 0 | ||
| Last Quarter Net Income | -742,869 | 5,092,000 | -6,760,515 | ||
| 60-Month Beta | 1.38 | 2.75 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/07/25 | 0.03 on 03/11/25 | -0.08 on 11/13/24 | ||
| Latest Earnings Date | 05/06/25 | 05/14/25 | 03/27/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 29.35 | N/A | ||