Nuance Communicatns (NUAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUAN | PTC | SSNC | ||
| Company | Nuance Communicatns | Ptc Inc | SS&C Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 55.99 | 176.72 | 66.89 | ||
| High | 56.00 | 179.18 | 67.81 | ||
| Low | 55.98 | 175.20 | 66.63 | ||
| Last | 55.99 | 178.41 | 67.56 | ||
| Change | +0.01 | +2.49 | +1.01 | ||
| % Change | +0.02% | +1.42% | +1.52% | ||
| Volume | 15,928,600 | 651,400 | 748,900 | ||
| 20-Day Average Volume | 6,247,495 | 922,555 | 893,705 | ||
| Previous Close | 55.98 | 175.92 | 66.55 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.39 | 180.61 | 64.00 | ||
| 20-Day Raw Stochastic | 98.94% | 34.93% | 76.91% | ||
| 20-Day Relative Strength | 67.78% | 48.75% | 65.79% | ||
| Weighted Alpha | +22.90 | +18.91 | +22.04 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 02/24/22 | -3.32% since 07/15/24 | +1.55% since 07/15/24 | ||
| Low | 55.21 on 02/25/22 | 173.90 on 07/19/24 | 66.46 on 07/19/24 | ||
| High | 56.00 on 03/03/22 | 186.41 on 07/16/24 | 69.49 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +1.16% since 02/03/22 | +0.68% since 06/21/24 | +8.53% since 06/21/24 | ||
| Low | 55.06 on 02/24/22 | 173.38 on 07/10/24 | 61.13 on 07/10/24 | ||
| High | 56.00 on 03/03/22 | 187.78 on 07/08/24 | 69.49 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +1.67% since 12/03/21 | -0.08% since 04/22/24 | +10.34% since 04/22/24 | ||
| Low | 54.52 on 12/07/21 | 163.30 on 05/02/24 | 60.01 on 05/30/24 | ||
| High | 56.00 on 03/03/22 | 187.78 on 07/08/24 | 69.49 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +1.41% since 09/03/21 | +0.75% since 01/22/24 | +9.55% since 01/22/24 | ||
| Low | 54.52 on 12/07/21 | 163.30 on 05/02/24 | 59.53 on 02/13/24 | ||
| High | 56.00 on 03/03/22 | 194.24 on 03/21/24 | 69.49 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,882,422 | 21,057,622 | 16,459,345 | ||
| Shares Outstanding, K | 319,386 | 119,700 | 247,323 | ||
| Annual Sales | 1,362,380,000 | 2,097,050,000 | 5,502,800,000 | ||
| Annual Net Income | -26,730,000 | 245,540,000 | 607,100,000 | ||
| Last Quarter Sales | 321,440,000 | 603,070,000 | 1,435,000,000 | ||
| Last Quarter Net Income | -57,560,000 | 114,450,000 | 157,600,000 | ||
| 60-Month Beta | 1.10 | 1.18 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/07/22 | 1.46 on 05/01/24 | 1.28 on 04/25/24 | ||
| Latest Earnings Date | 02/07/22 | 07/31/24 | 07/25/24 | ||
| Most Recent Dividend | 2.344 on 10/02/19 | N/A | 0.240 on 06/03/24 | ||
| Next Ex-Dividends Date | 10/02/19 | N/A | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 399.86 | 55.90 | 15.84 | ||