Nuance Communicatns (NUAN)
55.99 +0.01 (+0.02%) 03/04/22 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Mar 3rd, 2022
Results
download Want to compare other data? Select Fields| Symbol | NUAN | SSNC | MANH | ||
| Company | Nuance Communicatns | SS&C Technologies | Manhattan Assoc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 55.99 | 73.13 | 173.34 | ||
| High | 56.00 | 75.11 | 178.54 | ||
| Low | 55.98 | 72.94 | 172.82 | ||
| Last | 55.99 | 74.91 | 176.25 | ||
| Change | +0.01 | +1.53 | +1.87 | ||
| % Change | +0.02% | +2.09% | +1.07% | ||
| Volume | 15,928,600 | 2,280,700 | 738,100 | ||
| 20-Day Average Volume | 6,247,495 | 1,752,885 | 958,530 | ||
| Previous Close | 55.98 | 73.38 | 174.38 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.39 | 76.27 | 164.30 | ||
| 20-Day Raw Stochastic | 98.94% | 37.67% | 74.53% | ||
| 20-Day Relative Strength | 67.78% | 43.68% | 51.70% | ||
| Weighted Alpha | +22.90 | +14.05 | -17.91 | ||
| Today's Opinion | 100% Buy | 40% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 02/24/22 | -0.77% since 04/22/25 | +8.63% since 04/22/25 | ||
| Low | 55.21 on 02/25/22 | 70.50 on 04/25/25 | 168.16 on 04/24/25 | ||
| High | 56.00 on 03/03/22 | 78.32 on 04/23/25 | 188.36 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +1.16% since 02/03/22 | -8.62% since 03/28/25 | +1.60% since 03/28/25 | ||
| Low | 55.06 on 02/24/22 | 69.61 on 04/07/25 | 140.81 on 04/07/25 | ||
| High | 56.00 on 03/03/22 | 83.89 on 03/31/25 | 188.36 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | +1.67% since 12/03/21 | -6.63% since 01/29/25 | -20.91% since 01/29/25 | ||
| Low | 54.52 on 12/07/21 | 69.61 on 04/07/25 | 140.81 on 04/07/25 | ||
| High | 56.00 on 03/03/22 | 89.73 on 03/03/25 | 224.85 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +1.41% since 09/03/21 | +6.33% since 10/29/24 | -36.43% since 10/29/24 | ||
| Low | 54.52 on 12/07/21 | 69.61 on 04/07/25 | 140.81 on 04/07/25 | ||
| High | 56.00 on 03/03/22 | 89.73 on 03/03/25 | 312.60 on 12/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,882,422 | 18,081,272 | 10,587,482 | ||
| Shares Outstanding, K | 319,386 | 246,406 | 60,715 | ||
| Annual Sales | 1,362,380,000 | 5,882,000,000 | 1,042,350,000 | ||
| Annual Net Income | -26,730,000 | 760,500,000 | 218,360,000 | ||
| Last Quarter Sales | 321,440,000 | 1,513,900,000 | 262,790,000 | ||
| Last Quarter Net Income | -57,560,000 | 213,000,000 | 52,580,000 | ||
| 60-Month Beta | 1.10 | 1.31 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/07/22 | 1.44 on 04/24/25 | 1.19 on 04/22/25 | ||
| Latest Earnings Date | 02/07/22 | 04/24/25 | 04/22/25 | ||
| Most Recent Dividend | 2.344 on 10/02/19 | 0.250 on 03/03/25 | N/A | ||
| Next Ex-Dividends Date | 10/02/19 | 03/03/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 399.86 | 14.71 | 48.77 | ||