Nuance Communicatns (NUAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUAN | SSNC | MANH | ||
| Company | Nuance Communicatns | SS&C Technologies | Manhattan Assoc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 55.99 | 73.94 | 274.44 | ||
| High | 56.00 | 74.53 | 274.44 | ||
| Low | 55.98 | 73.75 | 272.04 | ||
| Last | 55.99 | 74.46 | 273.33 | ||
| Change | +0.01 | +1.03 | +1.77 | ||
| % Change | +0.02% | +1.40% | +0.65% | ||
| Volume | 15,928,600 | 195,221 | 66,497 | ||
| 20-Day Average Volume | 6,247,495 | 1,638,891 | 346,194 | ||
| Previous Close | 55.98 | 73.43 | 271.56 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.39 | 72.68 | 274.90 | ||
| 20-Day Raw Stochastic | 98.94% | 85.66% | 39.51% | ||
| 20-Day Relative Strength | 67.78% | 52.89% | 47.72% | ||
| Weighted Alpha | +22.90 | +31.07 | +23.56 | ||
| Today's Opinion | 100% Buy | 80% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 02/24/22 | +0.01% since 11/14/24 | -2.10% since 11/14/24 | ||
| Low | 55.21 on 02/25/22 | 72.55 on 11/19/24 | 266.45 on 11/19/24 | ||
| High | 56.00 on 03/03/22 | 74.42 on 11/21/24 | 280.85 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +1.16% since 02/03/22 | -2.48% since 10/21/24 | -7.33% since 10/21/24 | ||
| Low | 55.06 on 02/24/22 | 66.83 on 10/25/24 | 261.67 on 10/31/24 | ||
| High | 56.00 on 03/03/22 | 76.10 on 10/23/24 | 296.52 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +1.67% since 12/03/21 | +0.98% since 08/21/24 | +4.75% since 08/21/24 | ||
| Low | 54.52 on 12/07/21 | 66.83 on 10/25/24 | 249.59 on 09/06/24 | ||
| High | 56.00 on 03/03/22 | 77.02 on 10/18/24 | 307.50 on 10/15/24 | ||
| 6-Month | |||||
| %Chg | +1.41% since 09/03/21 | +17.23% since 05/21/24 | +21.36% since 05/21/24 | ||
| Low | 54.52 on 12/07/21 | 60.01 on 05/30/24 | 212.39 on 05/31/24 | ||
| High | 56.00 on 03/03/22 | 77.02 on 10/18/24 | 307.50 on 10/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,882,422 | 18,187,510 | 16,585,528 | ||
| Shares Outstanding, K | 319,386 | 247,685 | 61,075 | ||
| Annual Sales | 1,362,380,000 | 5,502,800,000 | 928,730,000 | ||
| Annual Net Income | -26,730,000 | 607,100,000 | 176,570,000 | ||
| Last Quarter Sales | 321,440,000 | 1,465,800,000 | 266,680,000 | ||
| Last Quarter Net Income | -57,560,000 | 164,400,000 | 63,780,000 | ||
| 60-Month Beta | 1.10 | 1.39 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/07/22 | 1.29 on 10/24/24 | 1.35 on 10/22/24 | ||
| Latest Earnings Date | 02/07/22 | 10/24/24 | 10/22/24 | ||
| Most Recent Dividend | 2.344 on 10/02/19 | 0.250 on 09/03/24 | N/A | ||
| Next Ex-Dividends Date | 10/02/19 | 09/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 399.86 | 16.16 | 76.91 | ||