Nuveen Muni Value Fund (NUV)
Nuveen Muni Value Fund (NUV)
8.66 -0.01 (-0.12%) 12:00 ET [NYSE]
8.64 x 100 8.66 x 100
Realtime by (Cboe BZX)
8.64 x 100 8.66 x 100
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NUV | ADX | CLM | ||
| Company | Nuveen Muni Value Fund | Adams Diversified Equity Fund | Cornerstone Strategic Investment Fund Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 8.69 | 18.63 | 6.97 | ||
| High | 8.69 | 18.83 | 7.02 | ||
| Low | 8.65 | 18.58 | 6.97 | ||
| Last | 8.65 | 18.62 | 6.96 | ||
| Change | -0.02 | +0.02 | -0.04 | ||
| % Change | -0.23% | +0.13% | -0.57% | ||
| Volume | 85,235 | 167,431 | 423,437 | ||
| 20-Day Average Volume | 643,236 | 332,585 | 3,172,380 | ||
| Previous Close | 8.67 | 18.59 | 7.00 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.61 | 18.35 | 7.04 | ||
| 20-Day Raw Stochastic | 62.79% | 74.39% | 59.29% | ||
| 20-Day Relative Strength | 49.45% | 48.15% | 41.54% | ||
| Weighted Alpha | -0.23 | -8.84 | -13.53 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 04/21/25 | +4.37% since 04/21/25 | +4.75% since 04/21/25 | ||
| Low | 8.46 on 04/22/25 | 17.90 on 04/22/25 | 6.69 on 04/22/25 | ||
| High | 8.75 on 04/24/25 | 19.11 on 04/25/25 | 7.05 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -1.14% since 03/28/25 | -1.64% since 03/28/25 | -5.59% since 03/28/25 | ||
| Low | 8.38 on 04/09/25 | 16.50 on 04/07/25 | 6.16 on 04/07/25 | ||
| High | 8.81 on 04/01/25 | 19.35 on 04/02/25 | 7.54 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -0.80% since 01/28/25 | -9.44% since 01/28/25 | -21.08% since 01/28/25 | ||
| Low | 8.38 on 04/09/25 | 16.50 on 04/07/25 | 6.16 on 04/07/25 | ||
| High | 8.92 on 02/28/25 | 21.00 on 02/20/25 | 9.10 on 02/13/25 | ||
| 6-Month | |||||
| %Chg | -2.92% since 10/28/24 | -14.59% since 10/28/24 | -12.90% since 10/28/24 | ||
| Low | 8.38 on 04/09/25 | 16.50 on 04/07/25 | 6.16 on 04/07/25 | ||
| High | 9.06 on 12/02/24 | 22.63 on 11/19/24 | 9.30 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,799,369 | 2,049,280 | 1,731,386 | ||
| Shares Outstanding, K | 207,542 | 117,572 | 252,757 | ||
| Annual Sales | 200,529,717 | 28,280,000 | 375,865,787 | ||
| Annual Net Income | 198,839,155 | 117,600,000 | 374,200,963 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.34 | 1.01 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 06/30/17 | N/A | ||
| Most Recent Dividend | 0.032 on 02/14/25 | 0.460 on 04/28/25 | 0.123 on 06/14/23 | ||
| Next Ex-Dividends Date | 02/14/25 | 04/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||