Novavax Inc (NVAX)
6.70 -0.02 (-0.22%) 11:00 ET [NASDAQ]
6.69 x 200 6.70 x 1,100
Realtime by (Cboe BZX)
6.69 x 200 6.70 x 1,100
Realtime 6.62 -0.09 (-1.27%) 09:29 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NVAX | ETNB | BGM | ||
| Company | Novavax Inc | 89Bio Inc | Bgm Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.61 | 7.37 | 11.00 | ||
| High | 6.69 | 7.59 | 11.90 | ||
| Low | 6.52 | 7.34 | 11.00 | ||
| Last | 6.70 | 7.52 | 11.52 | ||
| Change | -0.02 | +0.12 | +0.51 | ||
| % Change | -0.22% | +1.62% | +4.63% | ||
| Volume | 1,029,733 | 183,488 | 7,407 | ||
| 20-Day Average Volume | 7,427,877 | 1,773,548 | 31,165 | ||
| Previous Close | 6.71 | 7.40 | 11.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.32 | 6.25 | 10.82 | ||
| 20-Day Raw Stochastic | 57.14% | 94.46% | 100.00% | ||
| 20-Day Relative Strength | 47.39% | 51.50% | 56.94% | ||
| Weighted Alpha | -30.25 | -16.44 | +156.94 | ||
| Today's Opinion | 80% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 80% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.76% since 04/22/25 | +12.98% since 04/22/25 | +3.57% since 04/22/25 | ||
| Low | 6.12 on 04/25/25 | 6.55 on 04/24/25 | 10.40 on 04/23/25 | ||
| High | 7.81 on 04/23/25 | 7.59 on 04/29/25 | 11.90 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -5.57% since 03/28/25 | -8.42% since 03/28/25 | +4.85% since 03/28/25 | ||
| Low | 5.01 on 04/10/25 | 4.16 on 04/09/25 | 9.35 on 04/15/25 | ||
| High | 7.81 on 04/23/25 | 7.84 on 03/31/25 | 11.90 on 04/29/25 | ||
| 3-Month | |||||
| %Chg | -24.97% since 01/29/25 | -15.23% since 01/29/25 | +30.05% since 01/29/25 | ||
| Low | 5.01 on 04/10/25 | 4.16 on 04/09/25 | 8.38 on 03/20/25 | ||
| High | 9.23 on 01/30/25 | 11.84 on 02/05/25 | 12.90 on 03/19/25 | ||
| 6-Month | |||||
| %Chg | -34.36% since 10/29/24 | -9.54% since 10/29/24 | +55.96% since 10/29/24 | ||
| Low | 5.01 on 04/10/25 | 4.16 on 04/09/25 | 6.22 on 11/14/24 | ||
| High | 11.55 on 01/07/25 | 11.84 on 02/05/25 | 14.78 on 01/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,078,459 | 1,080,282 | 1,070,414 | ||
| Shares Outstanding, K | 160,844 | 145,984 | 97,222 | ||
| Annual Sales | 682,160,000 | 0 | 25,100,000 | ||
| Annual Net Income | -187,500,000 | -367,080,000 | -1,440,000 | ||
| Last Quarter Sales | 88,310,000 | 0 | N/A | ||
| Last Quarter Net Income | -81,030,000 | -118,350,000 | N/A | ||
| 60-Month Beta | 3.15 | 1.25 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 02/27/25 | -1.02 on 02/27/25 | N/A | ||
| Latest Earnings Date | 05/09/25 | 05/08/25 | 04/28/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||