Novavax Inc (NVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVAX | NRIX | TVTX | ||
| Company | Novavax Inc | Nurix Therapeutics Inc | Travere Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.59 | 19.90 | 17.13 | ||
| High | 8.89 | 20.61 | 17.88 | ||
| Low | 8.37 | 19.66 | 17.13 | ||
| Last | 8.70 | 19.83 | 17.18 | ||
| Change | +0.02 | -0.21 | -0.22 | ||
| % Change | +0.23% | -1.05% | -1.26% | ||
| Volume | 6,088,800 | 2,913,800 | 3,699,500 | ||
| 20-Day Average Volume | 3,765,940 | 988,400 | 1,353,210 | ||
| Previous Close | 8.68 | 20.04 | 17.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.78 | 21.03 | 18.37 | ||
| 20-Day Raw Stochastic | 40.00% | 12.43% | 15.62% | ||
| 20-Day Relative Strength | 45.39% | 40.18% | 45.89% | ||
| Weighted Alpha | -10.35 | +35.36 | +105.81 | ||
| Today's Opinion | 88% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 12/13/24 | -2.17% since 12/13/24 | -0.81% since 12/13/24 | ||
| Low | 8.37 on 12/20/24 | 19.38 on 12/19/24 | 16.66 on 12/18/24 | ||
| High | 9.75 on 12/16/24 | 21.67 on 12/18/24 | 18.03 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +7.94% since 11/20/24 | -12.41% since 11/20/24 | -3.81% since 11/20/24 | ||
| Low | 7.95 on 11/21/24 | 19.38 on 12/19/24 | 16.66 on 12/18/24 | ||
| High | 9.75 on 12/16/24 | 23.09 on 11/21/24 | 19.99 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -32.61% since 09/20/24 | -22.60% since 09/20/24 | +12.95% since 09/20/24 | ||
| Low | 6.81 on 11/15/24 | 19.38 on 12/19/24 | 13.24 on 10/03/24 | ||
| High | 15.22 on 10/02/24 | 29.56 on 11/11/24 | 20.33 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -38.12% since 06/20/24 | -5.44% since 06/20/24 | +147.19% since 06/20/24 | ||
| Low | 6.81 on 11/15/24 | 17.63 on 08/05/24 | 6.99 on 06/21/24 | ||
| High | 17.81 on 07/26/24 | 29.56 on 11/11/24 | 20.33 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,393,609 | 1,404,678 | 1,340,899 | ||
| Shares Outstanding, K | 160,185 | 70,836 | 78,050 | ||
| Annual Sales | 983,710,000 | 76,990,000 | 145,240,000 | ||
| Annual Net Income | -545,060,000 | -143,950,000 | -111,400,000 | ||
| Last Quarter Sales | 84,510,000 | 12,590,000 | 62,900,000 | ||
| Last Quarter Net Income | -121,300,000 | -48,960,000 | -54,810,000 | ||
| 60-Month Beta | 2.02 | 2.11 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 11/12/24 | -0.67 on 10/11/24 | -0.70 on 10/31/24 | ||
| Latest Earnings Date | 11/12/24 | 10/10/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||