Novavax Inc (NVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVAX | EWTX | NEO | ||
| Company | Novavax Inc | Edgewise Therapeutics Inc | Neogenomics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.79 | 19.33 | 14.00 | ||
| High | 13.12 | 19.81 | 14.19 | ||
| Low | 12.55 | 17.99 | 13.68 | ||
| Last | 12.97 | 18.38 | 13.73 | ||
| Change | +0.24 | -1.00 | -0.20 | ||
| % Change | +1.89% | -5.16% | -1.44% | ||
| Volume | 3,770,400 | 626,900 | 583,700 | ||
| 20-Day Average Volume | 15,058,790 | 897,745 | 804,510 | ||
| Previous Close | 12.73 | 19.38 | 13.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.14 | 17.53 | 13.34 | ||
| 20-Day Raw Stochastic | 5.39% | 63.71% | 59.50% | ||
| 20-Day Relative Strength | 49.82% | 54.30% | 49.20% | ||
| Weighted Alpha | +1.04 | +107.56 | -14.23 | ||
| Today's Opinion | 80% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.36% since 06/25/24 | +5.69% since 06/25/24 | +4.97% since 06/25/24 | ||
| Low | 12.35 on 06/28/24 | 16.85 on 06/26/24 | 12.93 on 06/26/24 | ||
| High | 13.90 on 06/26/24 | 19.81 on 07/02/24 | 14.31 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -13.71% since 05/31/24 | +7.30% since 05/31/24 | +0.15% since 05/31/24 | ||
| Low | 12.35 on 06/28/24 | 15.87 on 06/18/24 | 12.77 on 06/10/24 | ||
| High | 23.86 on 06/06/24 | 19.81 on 07/02/24 | 14.38 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +186.31% since 04/02/24 | +4.02% since 04/02/24 | -7.29% since 04/02/24 | ||
| Low | 3.81 on 04/18/24 | 14.90 on 04/22/24 | 12.77 on 06/10/24 | ||
| High | 23.86 on 06/06/24 | 21.60 on 05/08/24 | 16.12 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | +157.85% since 01/02/24 | +67.09% since 01/02/24 | -13.92% since 01/02/24 | ||
| Low | 3.53 on 02/05/24 | 9.00 on 01/17/24 | 12.77 on 06/10/24 | ||
| High | 23.86 on 06/06/24 | 21.60 on 05/08/24 | 17.49 on 02/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,787,343 | 1,810,073 | 1,779,028 | ||
| Shares Outstanding, K | 140,404 | 93,399 | 127,712 | ||
| Annual Sales | 983,710,000 | 0 | 591,640,000 | ||
| Annual Net Income | -545,060,000 | -100,160,000 | -87,970,000 | ||
| Last Quarter Sales | 93,860,000 | 0 | 156,240,000 | ||
| Last Quarter Net Income | -147,550,000 | -28,530,000 | -27,060,000 | ||
| 60-Month Beta | 1.99 | 0.14 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 05/10/24 | -0.33 on 05/09/24 | -0.02 on 04/30/24 | ||
| Latest Earnings Date | 08/13/24 | 08/08/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||