Novavax Inc (NVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVAX | NTLA | DAWN | ||
| Company | Novavax Inc | Intellia Thera CS | Day One Biopharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.20 | 14.66 | 14.58 | ||
| High | 9.30 | 15.30 | 15.17 | ||
| Low | 8.90 | 14.61 | 14.30 | ||
| Last | 9.12 | 15.14 | 14.81 | ||
| Change | -0.23 | +0.33 | +0.16 | ||
| % Change | -2.46% | +2.23% | +1.09% | ||
| Volume | 4,245,300 | 2,035,900 | 1,355,200 | ||
| 20-Day Average Volume | 6,209,595 | 2,767,260 | 1,133,565 | ||
| Previous Close | 9.35 | 14.81 | 14.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.76 | 17.84 | 14.48 | ||
| 20-Day Raw Stochastic | 4.67% | 15.82% | 49.47% | ||
| 20-Day Relative Strength | 35.90% | 35.55% | 55.06% | ||
| Weighted Alpha | -19.15 | -46.11 | +22.90 | ||
| Today's Opinion | 40% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.02% since 10/28/24 | -7.34% since 10/28/24 | +2.35% since 10/28/24 | ||
| Low | 8.90 on 11/04/24 | 13.95 on 10/31/24 | 14.03 on 10/30/24 | ||
| High | 10.63 on 10/29/24 | 16.26 on 10/29/24 | 16.23 on 10/31/24 | ||
| 1-Month | |||||
| %Chg | -32.99% since 10/04/24 | -15.84% since 10/04/24 | +5.04% since 10/04/24 | ||
| Low | 8.90 on 11/04/24 | 13.95 on 10/31/24 | 13.42 on 10/11/24 | ||
| High | 13.77 on 10/07/24 | 21.47 on 10/18/24 | 16.23 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | -22.58% since 08/02/24 | -36.52% since 08/02/24 | +6.39% since 08/02/24 | ||
| Low | 8.87 on 08/08/24 | 13.95 on 10/31/24 | 12.53 on 08/05/24 | ||
| High | 15.22 on 10/02/24 | 24.16 on 08/23/24 | 16.23 on 10/31/24 | ||
| 6-Month | |||||
| %Chg | +84.99% since 05/03/24 | -35.85% since 05/03/24 | -13.74% since 05/03/24 | ||
| Low | 4.43 on 05/09/24 | 13.95 on 10/31/24 | 11.94 on 06/17/24 | ||
| High | 23.86 on 06/06/24 | 28.18 on 07/17/24 | 17.79 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,496,879 | 1,504,385 | 1,477,394 | ||
| Shares Outstanding, K | 160,094 | 101,579 | 100,846 | ||
| Annual Sales | 983,710,000 | 36,280,000 | 0 | ||
| Annual Net Income | -545,060,000 | -481,190,000 | -188,920,000 | ||
| Last Quarter Sales | 415,480,000 | 6,960,000 | 8,190,000 | ||
| Last Quarter Net Income | 162,380,000 | -146,980,000 | -4,410,000 | ||
| 60-Month Beta | 2.10 | 1.81 | -1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 08/08/24 | -1.31 on 08/08/24 | 0.38 on 10/30/24 | ||
| Latest Earnings Date | 11/14/24 | 10/24/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||