Novocure Ltd Ord Sh (NVCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVCR | RCKT | HRMY | ||
| Company | Novocure Ltd Ord Sh | Rocket Pharmaceuticals Inc | Harmony Biosciences Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.91 | 19.96 | 30.97 | ||
| High | 16.91 | 20.00 | 31.81 | ||
| Low | 16.56 | 19.57 | 30.63 | ||
| Last | 16.78 | 19.96 | 31.78 | ||
| Change | -0.09 | -0.07 | +0.89 | ||
| % Change | -0.53% | -0.35% | +2.88% | ||
| Volume | 1,149,200 | 544,100 | 366,200 | ||
| 20-Day Average Volume | 1,898,285 | 1,083,575 | 411,630 | ||
| Previous Close | 16.87 | 20.03 | 30.89 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.26 | 21.81 | 30.10 | ||
| 20-Day Raw Stochastic | 3.42% | 22.86% | 84.25% | ||
| 20-Day Relative Strength | 39.30% | 40.16% | 57.93% | ||
| Weighted Alpha | -50.67 | -20.34 | +6.59 | ||
| Today's Opinion | 48% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.82% since 06/27/24 | -6.86% since 06/27/24 | +0.95% since 06/27/24 | ||
| Low | 16.56 on 07/05/24 | 18.60 on 06/28/24 | 29.12 on 07/02/24 | ||
| High | 17.93 on 06/28/24 | 21.79 on 07/01/24 | 31.89 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -27.45% since 06/05/24 | -13.59% since 06/05/24 | +6.36% since 06/05/24 | ||
| Low | 16.56 on 07/05/24 | 18.60 on 06/28/24 | 28.57 on 06/20/24 | ||
| High | 22.99 on 06/06/24 | 24.55 on 06/25/24 | 32.38 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +22.13% since 04/05/24 | -20.19% since 04/05/24 | +3.69% since 04/05/24 | ||
| Low | 11.70 on 04/23/24 | 18.60 on 06/28/24 | 28.14 on 04/25/24 | ||
| High | 24.74 on 05/20/24 | 25.55 on 04/12/24 | 34.40 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +26.07% since 01/05/24 | -29.37% since 01/05/24 | -0.63% since 01/05/24 | ||
| Low | 11.70 on 04/23/24 | 18.60 on 06/28/24 | 28.14 on 04/25/24 | ||
| High | 24.74 on 05/20/24 | 31.47 on 02/27/24 | 35.40 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,805,713 | 1,812,009 | 1,804,849 | ||
| Shares Outstanding, K | 107,611 | 90,782 | 56,792 | ||
| Annual Sales | 509,340,000 | 0 | 582,020,000 | ||
| Annual Net Income | -207,040,000 | -245,600,000 | 128,850,000 | ||
| Last Quarter Sales | 138,500,000 | 0 | 154,620,000 | ||
| Last Quarter Net Income | -38,760,000 | -62,050,000 | 38,330,000 | ||
| 60-Month Beta | 0.70 | 1.13 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/02/24 | -0.66 on 05/06/24 | 0.67 on 04/30/24 | ||
| Latest Earnings Date | 07/25/24 | 08/08/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.37 | ||