Novocure Ltd Ord Sh (NVCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVCR | NMRA | FTRE | ||
| Company | Novocure Ltd Ord Sh | Neumora Therapeutics Inc | Fortrea Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.99 | 10.84 | 19.19 | ||
| High | 16.16 | 11.05 | 19.51 | ||
| Low | 15.64 | 9.84 | 18.66 | ||
| Last | 15.73 | 9.84 | 18.86 | ||
| Change | -0.38 | -1.00 | -0.48 | ||
| % Change | -2.36% | -9.23% | -2.48% | ||
| Volume | 720,000 | 1,016,400 | 801,400 | ||
| 20-Day Average Volume | 917,740 | 1,197,160 | 1,560,630 | ||
| Previous Close | 16.11 | 10.84 | 19.34 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.80 | 12.10 | 18.76 | ||
| 20-Day Raw Stochastic | 17.65% | 0.00% | 26.63% | ||
| 20-Day Relative Strength | 44.69% | 37.92% | 47.24% | ||
| Weighted Alpha | +2.37 | -17.46 | -57.98 | ||
| Today's Opinion | 56% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.52% since 11/11/24 | -27.86% since 11/11/24 | -17.10% since 11/11/24 | ||
| Low | 15.64 on 11/18/24 | 9.84 on 11/18/24 | 18.61 on 11/15/24 | ||
| High | 18.38 on 11/12/24 | 13.05 on 11/12/24 | 22.95 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -8.60% since 10/18/24 | -40.33% since 10/18/24 | -5.18% since 10/18/24 | ||
| Low | 15.10 on 11/01/24 | 9.84 on 11/18/24 | 16.53 on 10/31/24 | ||
| High | 18.67 on 11/08/24 | 16.13 on 10/21/24 | 25.28 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -12.12% since 08/16/24 | -12.69% since 08/16/24 | -15.35% since 08/16/24 | ||
| Low | 14.17 on 10/08/24 | 9.84 on 11/18/24 | 16.53 on 10/31/24 | ||
| High | 21.82 on 10/16/24 | 17.19 on 10/18/24 | 25.28 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -28.47% since 05/17/24 | +1.76% since 05/17/24 | -31.54% since 05/17/24 | ||
| Low | 14.17 on 10/08/24 | 8.33 on 06/26/24 | 16.53 on 10/31/24 | ||
| High | 24.74 on 05/20/24 | 17.19 on 10/18/24 | 28.41 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,743,118 | 1,751,321 | 1,734,798 | ||
| Shares Outstanding, K | 108,201 | 161,561 | 89,700 | ||
| Annual Sales | 509,340,000 | 0 | 3,109,000,000 | ||
| Annual Net Income | -207,040,000 | -235,930,000 | -3,400,000 | ||
| Last Quarter Sales | 155,100,000 | 0 | 674,900,000 | ||
| Last Quarter Net Income | -30,570,000 | -58,700,000 | -27,900,000 | ||
| 60-Month Beta | 0.71 | 3.92 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 10/30/24 | -0.45 on 11/12/24 | 0.23 on 11/08/24 | ||
| Latest Earnings Date | 10/30/24 | 11/12/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 57.71 | ||