Nv5 Global (NVEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEE | MTTR | ADEA | ||
| Company | Nv5 Global | Matterport Inc | Adeia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.94 | 4.80 | 12.18 | ||
| High | 22.09 | 4.85 | 12.33 | ||
| Low | 21.74 | 4.79 | 11.99 | ||
| Last | 21.80 | 4.84 | 12.10 | ||
| Change | -0.01 | +0.06 | -0.10 | ||
| % Change | -0.05% | +1.26% | -0.83% | ||
| Volume | 40,656 | 443,994 | 56,169 | ||
| 20-Day Average Volume | 441,761 | 1,898,464 | 518,849 | ||
| Previous Close | 21.81 | 4.78 | 12.10 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.04 | 4.69 | 12.29 | ||
| 20-Day Raw Stochastic | 1.76% | 92.86% | 26.42% | ||
| 20-Day Relative Strength | 41.93% | 58.89% | 49.57% | ||
| Weighted Alpha | -14.51 | -13.18 | +19.63 | ||
| Today's Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 11/15/24 | +3.63% since 11/15/24 | +3.79% since 11/15/24 | ||
| Low | 21.71 on 11/20/24 | 4.59 on 11/19/24 | 11.25 on 11/19/24 | ||
| High | 22.56 on 11/19/24 | 4.85 on 11/22/24 | 12.32 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -6.18% since 10/22/24 | +0.83% since 10/22/24 | -2.43% since 10/22/24 | ||
| Low | 21.54 on 10/25/24 | 4.46 on 11/04/24 | 11.25 on 11/19/24 | ||
| High | 25.96 on 11/07/24 | 4.88 on 11/11/24 | 14.24 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -7.95% since 08/22/24 | +14.12% since 08/22/24 | +2.03% since 08/22/24 | ||
| Low | 21.54 on 10/25/24 | 4.11 on 09/06/24 | 11.04 on 09/09/24 | ||
| High | 25.96 on 11/07/24 | 4.88 on 11/11/24 | 14.24 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -8.21% since 05/22/24 | +7.78% since 05/22/24 | +2.64% since 05/22/24 | ||
| Low | 21.54 on 10/25/24 | 3.90 on 06/17/24 | 9.68 on 08/05/24 | ||
| High | 26.14 on 07/31/24 | 4.88 on 11/11/24 | 14.24 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,419,155 | 1,543,438 | 1,322,106 | ||
| Shares Outstanding, K | 65,069 | 322,895 | 109,265 | ||
| Annual Sales | 861,740,000 | 157,750,000 | 388,790,000 | ||
| Annual Net Income | 44,610,000 | -199,080,000 | 67,370,000 | ||
| Last Quarter Sales | 250,890,000 | 43,790,000 | 86,100,000 | ||
| Last Quarter Net Income | 17,080,000 | -38,400,000 | 19,310,000 | ||
| 60-Month Beta | 1.17 | 1.07 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 11/07/24 | -0.01 on 11/12/24 | 0.27 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/18/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 08/27/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.17 | 0.00 | 12.80 | ||