Nv5 Global (NVEE)
6.38 x 2 21.43 x 1
Post-market by (Cboe BZX)
15.94 -0.15 (-0.93%) 04/15/25 [NASDAQ]
6.38 x 2 21.43 x 1
Post-market 15.94 unch (unch) 16:02 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NVEE | DAVE | CRCT | ||
| Company | Nv5 Global | Dave Inc | Cricut Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.03 | 84.15 | 4.75 | ||
| High | 16.30 | 85.76 | 4.82 | ||
| Low | 15.84 | 81.93 | 4.64 | ||
| Last | 15.94 | 83.84 | 4.80 | ||
| Change | -0.15 | +0.64 | unch | ||
| % Change | -0.93% | +0.77% | unch | ||
| Volume | 353,300 | 333,900 | 793,100 | ||
| 20-Day Average Volume | 655,800 | 424,960 | 393,855 | ||
| Previous Close | 16.09 | 83.20 | 4.80 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.16 | 84.81 | 5.08 | ||
| 20-Day Raw Stochastic | 16.13% | 50.72% | 24.32% | ||
| 20-Day Relative Strength | 38.33% | 47.74% | 41.04% | ||
| Weighted Alpha | -35.07 | +53.27 | -19.15 | ||
| Today's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 04/08/25 | +13.02% since 04/08/25 | +4.12% since 04/08/25 | ||
| Low | 15.14 on 04/09/25 | 72.88 on 04/09/25 | 4.59 on 04/09/25 | ||
| High | 17.53 on 04/11/25 | 91.26 on 04/09/25 | 5.15 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -12.32% since 03/14/25 | -2.85% since 03/14/25 | -10.78% since 03/14/25 | ||
| Low | 15.14 on 04/09/25 | 65.46 on 04/07/25 | 4.53 on 04/08/25 | ||
| High | 20.10 on 03/25/25 | 101.70 on 03/25/25 | 5.64 on 03/20/25 | ||
| 3-Month | |||||
| %Chg | -11.89% since 01/15/25 | -3.40% since 01/15/25 | -18.09% since 01/15/25 | ||
| Low | 15.14 on 04/09/25 | 65.46 on 04/07/25 | 4.53 on 04/08/25 | ||
| High | 20.10 on 03/25/25 | 125.00 on 02/18/25 | 6.05 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | -31.85% since 10/15/24 | +82.94% since 10/15/24 | -27.38% since 10/15/24 | ||
| Low | 15.14 on 04/09/25 | 37.44 on 11/04/24 | 4.53 on 04/08/25 | ||
| High | 25.96 on 11/07/24 | 125.00 on 02/18/25 | 6.99 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,049,518 | 1,089,420 | 1,020,211 | ||
| Shares Outstanding, K | 65,228 | 13,094 | 212,544 | ||
| Annual Sales | 941,270,000 | 347,080,000 | 712,540,000 | ||
| Annual Net Income | 27,980,000 | 57,870,000 | 62,830,000 | ||
| Last Quarter Sales | 240,760,000 | 100,840,000 | 209,310,000 | ||
| Last Quarter Net Income | 2,590,000 | 16,810,000 | 11,930,000 | ||
| 60-Month Beta | 1.07 | 3.51 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/20/25 | 2.04 on 03/03/25 | 0.06 on 03/04/25 | ||
| Latest Earnings Date | 05/01/25 | 05/06/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 01/07/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.59 | 29.97 | 16.86 | ||