Nv5 Global (NVEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEE | PCT | CRCT | ||
| Company | Nv5 Global | Purecycle Technologies Inc | Cricut Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 92.61 | 9.90 | 6.75 | ||
| High | 94.20 | 10.05 | 6.96 | ||
| Low | 92.61 | 9.46 | 6.71 | ||
| Last | 93.01 | 9.46 | 6.93 | ||
| Change | +1.03 | -0.24 | +0.27 | ||
| % Change | +1.12% | -2.47% | +4.05% | ||
| Volume | 119,300 | 1,775,000 | 288,400 | ||
| 20-Day Average Volume | 103,260 | 3,549,360 | 390,140 | ||
| Previous Close | 91.98 | 9.70 | 6.66 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.51 | 7.49 | 6.13 | ||
| 20-Day Raw Stochastic | 63.00% | 80.30% | 98.05% | ||
| 20-Day Relative Strength | 49.64% | 65.50% | 66.63% | ||
| Weighted Alpha | -5.66 | +19.77 | -13.89 | ||
| Today's Opinion | 56% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 09/19/24 | +1.94% since 09/19/24 | +5.80% since 09/19/24 | ||
| Low | 90.06 on 09/23/24 | 8.97 on 09/23/24 | 6.45 on 09/20/24 | ||
| High | 94.20 on 09/26/24 | 10.68 on 09/25/24 | 6.96 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | -3.51% since 08/26/24 | +58.46% since 08/26/24 | +17.26% since 08/26/24 | ||
| Low | 87.05 on 09/11/24 | 4.50 on 09/10/24 | 5.42 on 09/10/24 | ||
| High | 97.12 on 08/27/24 | 10.68 on 09/25/24 | 6.96 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | +1.28% since 06/26/24 | +56.36% since 06/26/24 | +18.06% since 06/26/24 | ||
| Low | 87.05 on 09/11/24 | 4.50 on 09/10/24 | 5.00 on 07/02/24 | ||
| High | 104.54 on 07/31/24 | 10.68 on 09/25/24 | 6.96 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -4.10% since 03/26/24 | +62.54% since 03/26/24 | +50.98% since 03/26/24 | ||
| Low | 87.05 on 09/11/24 | 4.50 on 09/10/24 | 4.59 on 03/27/24 | ||
| High | 104.54 on 07/31/24 | 10.68 on 09/25/24 | 8.40 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,485,108 | 1,596,921 | 1,443,315 | ||
| Shares Outstanding, K | 16,146 | 164,631 | 216,714 | ||
| Annual Sales | 861,740,000 | 0 | 765,150,000 | ||
| Annual Net Income | 44,610,000 | -101,720,000 | 53,640,000 | ||
| Last Quarter Sales | 236,330,000 | 0 | 167,950,000 | ||
| Last Quarter Net Income | 7,910,000 | -48,210,000 | 19,770,000 | ||
| 60-Month Beta | 1.18 | 1.60 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 08/07/24 | -0.32 on 08/08/24 | 0.09 on 08/06/24 | ||
| Latest Earnings Date | 11/07/24 | 11/14/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 07/02/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.04 | 0.00 | 21.48 | ||