Novogen Ltd Ads (NVGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVGN | MEIP | NERV | ||
| Company | Novogen Ltd Ads | Mei Pharma Inc | Minerva Neuroscie | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.16 | 2.39 | 2.10 | ||
| High | 3.20 | 2.50 | 2.13 | ||
| Low | 3.00 | 2.36 | 2.07 | ||
| Last | 3.17 | 2.36 | 2.12 | ||
| Change | +0.18 | unch | unch | ||
| % Change | +6.02% | unch | unch | ||
| Volume | 3,600 | 8,614 | 5,435 | ||
| 20-Day Average Volume | 7,240 | 38,546 | 36,712 | ||
| Previous Close | 2.99 | 2.36 | 2.12 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.03 | 2.66 | 2.21 | ||
| 20-Day Raw Stochastic | 89.02% | 9.52% | 15.38% | ||
| 20-Day Relative Strength | 52.87% | 30.00% | 42.33% | ||
| Weighted Alpha | -48.70 | -58.15 | -35.59 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 11/15/17 | -9.23% since 12/17/24 | -7.42% since 12/17/24 | ||
| Low | 2.86 on 11/21/17 | 2.30 on 12/23/24 | 2.07 on 12/24/24 | ||
| High | 3.36 on 11/17/17 | 2.60 on 12/23/24 | 2.28 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +2.26% since 10/20/17 | -15.11% since 11/22/24 | -5.36% since 11/22/24 | ||
| Low | 1.63 on 11/06/17 | 2.30 on 12/23/24 | 2.06 on 12/06/24 | ||
| High | 3.36 on 11/17/17 | 2.93 on 11/29/24 | 2.45 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -0.94% since 08/22/17 | -20.00% since 09/24/24 | -21.48% since 09/24/24 | ||
| Low | 1.63 on 11/06/17 | 2.30 on 12/23/24 | 2.06 on 12/06/24 | ||
| High | 3.36 on 11/17/17 | 3.29 on 10/30/24 | 2.83 on 11/01/24 | ||
| 6-Month | |||||
| %Chg | -15.69% since 05/22/17 | -15.11% since 06/24/24 | -34.77% since 06/24/24 | ||
| Low | 1.63 on 11/06/17 | 2.30 on 12/23/24 | 2.06 on 12/06/24 | ||
| High | 4.00 on 06/12/17 | 4.10 on 07/22/24 | 3.50 on 07/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,311 | 15,724 | 14,826 | ||
| Shares Outstanding, K | 4,830 | 6,663 | 6,993 | ||
| Annual Sales | 190,000 | 65,300,000 | 0 | ||
| Annual Net Income | -8,040,000 | 17,780,000 | -30,010,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -8,010,000 | 22,510,000 | ||
| 60-Month Beta | -0.48 | 0.79 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.20 on 11/12/24 | 2.97 on 11/05/24 | ||
| Latest Earnings Date | 10/18/17 | 02/11/25 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||