Navigator Holdings (NVGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVGS | FLNG | CCEC | ||
| Company | Navigator Holdings | Flex Lng Ltd | Capital Clean Energy Carriers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.74 | 20.92 | 18.25 | ||
| High | 15.14 | 21.63 | 18.50 | ||
| Low | 14.65 | 20.85 | 17.95 | ||
| Last | 14.93 | 21.33 | 18.49 | ||
| Change | +0.17 | +0.20 | +0.09 | ||
| % Change | +1.15% | +0.95% | +0.49% | ||
| Volume | 159,200 | 477,600 | 28,100 | ||
| 20-Day Average Volume | 170,330 | 466,290 | 21,620 | ||
| Previous Close | 14.76 | 21.13 | 18.40 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.45 | 23.00 | 18.31 | ||
| 20-Day Raw Stochastic | 20.77% | 8.51% | 72.31% | ||
| 20-Day Relative Strength | 41.06% | 34.76% | 50.82% | ||
| Weighted Alpha | -4.39 | -31.91 | +27.73 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 16% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 12/13/24 | -4.31% since 12/13/24 | -0.59% since 12/13/24 | ||
| Low | 14.55 on 12/17/24 | 20.85 on 12/20/24 | 17.55 on 12/19/24 | ||
| High | 15.40 on 12/16/24 | 21.96 on 12/16/24 | 18.51 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -7.04% since 11/20/24 | -19.51% since 11/20/24 | -0.32% since 11/20/24 | ||
| Low | 14.55 on 12/17/24 | 20.85 on 12/20/24 | 17.55 on 12/19/24 | ||
| High | 16.38 on 11/22/24 | 26.49 on 11/25/24 | 18.92 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -6.39% since 09/20/24 | -18.40% since 09/20/24 | +5.78% since 09/20/24 | ||
| Low | 14.55 on 12/17/24 | 20.85 on 12/20/24 | 17.15 on 09/23/24 | ||
| High | 16.89 on 10/04/24 | 26.96 on 10/07/24 | 20.26 on 10/03/24 | ||
| 6-Month | |||||
| %Chg | -10.01% since 06/20/24 | -21.09% since 06/20/24 | +7.06% since 06/20/24 | ||
| Low | 14.55 on 12/17/24 | 20.85 on 12/20/24 | 14.45 on 08/26/24 | ||
| High | 18.18 on 07/05/24 | 28.27 on 06/27/24 | 20.26 on 10/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,092,234 | 1,134,969 | 1,024,124 | ||
| Shares Outstanding, K | 73,157 | 53,210 | 55,388 | ||
| Annual Sales | 550,740,000 | 371,020,000 | 360,590,000 | ||
| Annual Net Income | 82,260,000 | 120,040,000 | 47,210,000 | ||
| Last Quarter Sales | 141,820,000 | 90,480,000 | 106,040,000 | ||
| Last Quarter Net Income | 18,170,000 | 17,410,000 | 23,300,000 | ||
| 60-Month Beta | 1.47 | 0.71 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/06/24 | 0.53 on 11/12/24 | 0.28 on 11/08/24 | ||
| Latest Earnings Date | 11/06/24 | 02/05/25 | 02/07/25 | ||
| Most Recent Dividend | 0.050 on 11/25/24 | 0.750 on 11/27/24 | 0.150 on 11/08/24 | ||
| Next Ex-Dividends Date | 11/25/24 | 11/27/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.71 | 8.49 | 11.43 | ||