Invivo Therapeutics Holdings Corp (NVIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVIV | SNES | AKAN | ||
| Company | Invivo Therapeutics Holdings Corp | Senestech Inc | Akanda Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4081 | 3.10 | 1.5300 | ||
| High | 0.4090 | 3.24 | 1.6000 | ||
| Low | 0.3010 | 3.00 | 1.4500 | ||
| Last | 0.3207 | 3.13 | 1.5400 | ||
| Change | -0.1673 | +0.02 | unch | ||
| % Change | -34.28% | +0.64% | unch | ||
| Volume | 1,885,600 | 29,100 | 153,100 | ||
| 20-Day Average Volume | 11,541,605 | 326,385 | 126,030 | ||
| Previous Close | 0.4880 | 3.11 | 1.5400 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5823 | 2.80 | 1.5569 | ||
| 20-Day Raw Stochastic | 11.92% | 34.62% | 37.14% | ||
| 20-Day Relative Strength | 37.35% | 54.43% | 47.81% | ||
| Weighted Alpha | -67.27 | -81.21 | -89.80 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.46% since 02/05/24 | -0.95% since 12/18/24 | +16.67% since 12/18/24 | ||
| Low | 0.3010 on 02/12/24 | 2.60 on 12/23/24 | 1.3300 on 12/19/24 | ||
| High | 1.0500 on 02/06/24 | 3.25 on 12/19/24 | 1.7100 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | -58.69% since 01/12/24 | +33.19% since 11/26/24 | -4.94% since 11/26/24 | ||
| Low | 0.2220 on 02/05/24 | 2.14 on 12/02/24 | 1.2800 on 12/18/24 | ||
| High | 1.0500 on 02/06/24 | 5.00 on 12/13/24 | 1.9800 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -57.24% since 11/10/23 | +23.23% since 09/26/24 | -30.63% since 09/26/24 | ||
| Low | 0.2220 on 02/05/24 | 2.02 on 10/02/24 | 1.2200 on 11/14/24 | ||
| High | 1.0500 on 02/06/24 | 5.00 on 12/13/24 | 2.7800 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -74.75% since 08/11/23 | -50.28% since 06/26/24 | -67.23% since 06/26/24 | ||
| Low | 0.2220 on 02/05/24 | 1.90 on 09/19/24 | 1.2200 on 11/14/24 | ||
| High | 1.3099 on 08/25/23 | 6.48 on 07/11/24 | 5.0800 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 996 | 3,214 | 2,197 | ||
| Shares Outstanding, K | 3,105 | 1,034 | 1,427 | ||
| Annual Sales | 0 | 1,190,000 | 2,160,000 | ||
| Annual Net Income | -10,490,000 | -7,710,000 | -32,280,000 | ||
| Last Quarter Sales | 0 | 480,000 | 24,072 | ||
| Last Quarter Net Income | -2,700,000 | -1,510,000 | -2,861,067 | ||
| 60-Month Beta | 0.65 | 0.52 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.87 on 11/08/23 | -2.07 on 11/12/24 | N/A | ||
| Latest Earnings Date | 02/14/24 | 11/12/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||