Invivo Therapeutics Holdings Corp (NVIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVIV | IMCC | AKAN | ||
| Company | Invivo Therapeutics Holdings Corp | IM Cannabis Corp | Akanda Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4081 | 2.35 | 1.1600 | ||
| High | 0.4090 | 2.41 | 1.1600 | ||
| Low | 0.3010 | 2.14 | 1.1000 | ||
| Last | 0.3207 | 2.25 | 1.1100 | ||
| Change | -0.1673 | unch | -0.0300 | ||
| % Change | -34.28% | unch | -2.63% | ||
| Volume | 1,885,600 | 14,721 | 23,651 | ||
| 20-Day Average Volume | 11,541,605 | 14,991 | 63,038 | ||
| Previous Close | 0.4880 | 2.25 | 1.1400 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5823 | 2.28 | 1.1543 | ||
| 20-Day Raw Stochastic | 11.92% | 34.28% | 20.55% | ||
| 20-Day Relative Strength | 37.35% | 44.10% | 38.03% | ||
| Weighted Alpha | -67.27 | -69.34 | -90.02 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.46% since 02/05/24 | +4.65% since 09/19/24 | -3.56% since 09/19/24 | ||
| Low | 0.3010 on 02/12/24 | 2.00 on 09/20/24 | 1.0500 on 09/24/24 | ||
| High | 1.0500 on 02/06/24 | 2.43 on 09/25/24 | 1.2000 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | -58.69% since 01/12/24 | -23.21% since 08/26/24 | -14.62% since 08/26/24 | ||
| Low | 0.2220 on 02/05/24 | 2.00 on 09/20/24 | 1.0350 on 09/06/24 | ||
| High | 1.0500 on 02/06/24 | 2.99 on 08/27/24 | 1.4000 on 09/16/24 | ||
| 3-Month | |||||
| %Chg | -57.24% since 11/10/23 | -20.21% since 06/26/24 | -52.77% since 06/26/24 | ||
| Low | 0.2220 on 02/05/24 | 1.80 on 07/09/24 | 1.0350 on 09/06/24 | ||
| High | 1.0500 on 02/06/24 | 3.73 on 08/01/24 | 2.5400 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | -74.75% since 08/11/23 | -17.69% since 03/26/24 | -83.14% since 03/26/24 | ||
| Low | 0.2220 on 02/05/24 | 1.80 on 07/09/24 | 1.0350 on 09/06/24 | ||
| High | 1.3099 on 08/25/23 | 8.10 on 04/04/24 | 23.7600 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 996 | 5,024 | 252 | ||
| Shares Outstanding, K | 3,105 | 2,233 | 221 | ||
| Annual Sales | 0 | 36,150,000 | 2,160,000 | ||
| Annual Net Income | -10,490,000 | -7,040,000 | -32,280,000 | ||
| Last Quarter Sales | 0 | 10,780,000 | 24,072 | ||
| Last Quarter Net Income | -2,700,000 | -2,210,000 | -2,861,067 | ||
| 60-Month Beta | 0.65 | 0.43 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.87 on 11/08/23 | -0.17 on 08/14/24 | N/A | ||
| Latest Earnings Date | 02/14/24 | 11/11/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||