Invivo Therapeutics Holdings Corp (NVIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVIV | SNES | AKAN | ||
| Company | Invivo Therapeutics Holdings Corp | Senestech Inc | Akanda Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4081 | 2.27 | 1.4200 | ||
| High | 0.4090 | 2.48 | 1.6000 | ||
| Low | 0.3010 | 2.20 | 1.3800 | ||
| Last | 0.3207 | 2.26 | 1.5501 | ||
| Change | -0.1673 | -0.02 | +0.1901 | ||
| % Change | -34.28% | -0.88% | +13.98% | ||
| Volume | 1,885,600 | 26,763 | 165,764 | ||
| 20-Day Average Volume | 11,541,605 | 27,884 | 119,673 | ||
| Previous Close | 0.4880 | 2.28 | 1.3600 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5823 | 2.61 | 1.4847 | ||
| 20-Day Raw Stochastic | 11.92% | 12.80% | 70.56% | ||
| 20-Day Relative Strength | 37.35% | 41.98% | 44.00% | ||
| Weighted Alpha | -67.27 | -83.70 | -90.40 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.46% since 02/05/24 | -4.24% since 11/18/24 | +9.79% since 11/18/24 | ||
| Low | 0.3010 on 02/12/24 | 2.10 on 11/21/24 | 1.2815 on 11/22/24 | ||
| High | 1.0500 on 02/06/24 | 2.48 on 11/25/24 | 1.6000 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -58.69% since 01/12/24 | -19.00% since 10/25/24 | -6.75% since 10/25/24 | ||
| Low | 0.2220 on 02/05/24 | 2.10 on 11/21/24 | 1.2200 on 11/14/24 | ||
| High | 1.0500 on 02/06/24 | 3.35 on 10/29/24 | 1.7598 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -57.24% since 11/10/23 | -44.88% since 08/23/24 | -41.85% since 08/23/24 | ||
| Low | 0.2220 on 02/05/24 | 1.90 on 09/19/24 | 1.2200 on 11/14/24 | ||
| High | 1.0500 on 02/06/24 | 4.07 on 08/26/24 | 2.8000 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | -74.75% since 08/11/23 | -67.76% since 05/24/24 | -80.90% since 05/24/24 | ||
| Low | 0.2220 on 02/05/24 | 1.90 on 09/19/24 | 1.2200 on 11/14/24 | ||
| High | 1.3099 on 08/25/23 | 7.80 on 05/28/24 | 7.3400 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 996 | 2,357 | 1,940 | ||
| Shares Outstanding, K | 3,105 | 1,034 | 1,427 | ||
| Annual Sales | 0 | 1,190,000 | 2,160,000 | ||
| Annual Net Income | -10,490,000 | -7,710,000 | -32,280,000 | ||
| Last Quarter Sales | 0 | 480,000 | 24,072 | ||
| Last Quarter Net Income | -2,700,000 | -1,510,000 | -2,861,067 | ||
| 60-Month Beta | 0.65 | 0.55 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.87 on 11/08/23 | -2.07 on 11/12/24 | N/A | ||
| Latest Earnings Date | 02/14/24 | 11/12/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||