Nvni Group Limited (NVNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVNI | CISO | LCFY | ||
| Company | Nvni Group Limited | Ciso Global Inc | Locafy Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9600 | 0.9450 | 6.27 | ||
| High | 0.9600 | 1.0900 | 6.55 | ||
| Low | 0.8811 | 0.9206 | 5.68 | ||
| Last | 0.9251 | 1.0800 | 5.81 | ||
| Change | -0.0049 | +0.1338 | -1.04 | ||
| % Change | -0.53% | +14.14% | -15.18% | ||
| Volume | 3,700 | 44,300 | 9,500 | ||
| 20-Day Average Volume | 10,935 | 44,125 | 19,390 | ||
| Previous Close | 0.9300 | 0.9462 | 6.85 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8713 | 0.8766 | 5.71 | ||
| 20-Day Raw Stochastic | 53.70% | 97.21% | 39.28% | ||
| 20-Day Relative Strength | 50.99% | 67.50% | 49.73% | ||
| Weighted Alpha | -67.45 | -40.38 | -37.16 | ||
| Today's Opinion | 48% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 64% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.60% since 11/08/24 | +20.01% since 11/08/24 | -2.35% since 11/08/24 | ||
| Low | 0.7500 on 11/11/24 | 0.8700 on 11/14/24 | 5.68 on 11/15/24 | ||
| High | 1.1600 on 11/11/24 | 1.0900 on 11/15/24 | 7.99 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +60.55% since 10/15/24 | +30.86% since 10/15/24 | +3.57% since 10/15/24 | ||
| Low | 0.5800 on 10/21/24 | 0.7320 on 11/01/24 | 4.40 on 10/25/24 | ||
| High | 1.2227 on 11/07/24 | 1.0900 on 11/15/24 | 7.99 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -29.38% since 08/15/24 | +157.14% since 08/15/24 | +32.05% since 08/15/24 | ||
| Low | 0.5762 on 10/15/24 | 0.3853 on 08/21/24 | 4.40 on 10/25/24 | ||
| High | 1.6000 on 08/21/24 | 1.1000 on 10/07/24 | 7.99 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -36.89% since 05/13/24 | +27.74% since 05/15/24 | +91.12% since 05/15/24 | ||
| Low | 0.5762 on 10/15/24 | 0.2600 on 08/05/24 | 2.20 on 06/24/24 | ||
| High | 2.3400 on 07/25/24 | 1.1000 on 10/07/24 | 11.23 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,297 | 12,768 | 7,415 | ||
| Shares Outstanding, K | 10,050 | 11,822 | 1,276 | ||
| Annual Sales | 124,545,000 | 57,060,000 | 3,620,000 | ||
| Annual Net Income | -114,408,000 | -80,230,000 | -2,620,000 | ||
| Last Quarter Sales | N/A | 7,810,000 | 600,000 | ||
| Last Quarter Net Income | N/A | -8,440,000 | -430,000 | ||
| 60-Month Beta | -0.24 | 1.29 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.40 on 08/14/24 | -0.03 on 11/12/24 | ||
| Latest Earnings Date | 09/30/24 | 11/18/24 | 11/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||