NVR Inc (NVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVR | LEN.B | PHM | ||
| Company | NVR Inc | Lennar Corp Cl B | Pultegroup | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7,436.89 | 133.81 | 104.80 | ||
| High | 7,475.02 | 133.81 | 105.39 | ||
| Low | 7,390.00 | 131.68 | 103.24 | ||
| Last | 7,421.51 | 133.38 | 103.95 | ||
| Change | -35.48 | -0.11 | -1.11 | ||
| % Change | -0.48% | -0.08% | -1.06% | ||
| Volume | 15,800 | 31,300 | 1,853,200 | ||
| 20-Day Average Volume | 21,265 | 41,900 | 1,849,100 | ||
| Previous Close | 7,456.99 | 133.49 | 105.06 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,572.34 | 139.05 | 110.77 | ||
| 20-Day Raw Stochastic | 5.84% | 10.97% | 7.82% | ||
| 20-Day Relative Strength | 44.55% | 38.32% | 37.35% | ||
| Weighted Alpha | +20.08 | +17.73 | +29.88 | ||
| Today's Opinion | 8% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 06/27/24 | -3.75% since 06/27/24 | -5.28% since 06/27/24 | ||
| Low | 7,390.00 on 07/05/24 | 131.68 on 07/05/24 | 102.75 on 07/02/24 | ||
| High | 7,756.00 on 06/28/24 | 140.44 on 07/01/24 | 111.52 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -2.91% since 06/05/24 | -8.15% since 06/05/24 | -10.05% since 06/05/24 | ||
| Low | 7,390.00 on 07/05/24 | 131.68 on 07/05/24 | 102.75 on 07/02/24 | ||
| High | 7,929.49 on 06/12/24 | 147.18 on 06/12/24 | 118.10 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -6.15% since 04/05/24 | -11.19% since 04/05/24 | -10.66% since 04/05/24 | ||
| Low | 7,227.09 on 05/29/24 | 131.68 on 07/05/24 | 102.75 on 07/02/24 | ||
| High | 7,972.85 on 04/09/24 | 159.02 on 05/15/24 | 122.72 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +6.97% since 01/05/24 | unch since 01/05/24 | +2.43% since 01/05/24 | ||
| Low | 6,800.00 on 01/25/24 | 131.68 on 07/05/24 | 100.24 on 02/20/24 | ||
| High | 8,211.40 on 04/01/24 | 159.02 on 05/15/24 | 122.72 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,252,332 | 37,125,524 | 21,865,050 | ||
| Shares Outstanding, K | 3,133 | 278,344 | 210,342 | ||
| Annual Sales | 9,518,200,000 | 34,233,370,000 | 16,061,580,000 | ||
| Annual Net Income | 1,591,610,000 | 3,938,510,000 | 2,602,370,000 | ||
| Last Quarter Sales | 2,333,460,000 | 8,765,590,000 | 3,949,160,000 | ||
| Last Quarter Net Income | 394,270,000 | 954,310,000 | 662,980,000 | ||
| 60-Month Beta | 1.17 | 1.58 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 116.41 on 04/23/24 | 3.38 on 06/17/24 | 2.87 on 04/23/24 | ||
| Latest Earnings Date | 07/23/24 | 06/17/24 | 07/23/24 | ||
| Most Recent Dividend | 0.167 on 02/23/90 | 0.500 on 07/05/24 | 0.200 on 06/14/24 | ||
| Next Ex-Dividends Date | N/A | 07/05/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.54 | 8.91 | 8.72 | ||