NVR Inc (NVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVR | LEN.B | PHM | ||
| Company | NVR Inc | Lennar Corp Cl B | Pultegroup | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8,972.00 | 159.68 | 129.16 | ||
| High | 9,052.53 | 160.83 | 130.00 | ||
| Low | 8,850.00 | 159.68 | 127.80 | ||
| Last | 9,007.24 | 160.49 | 129.76 | ||
| Change | +60.71 | +1.32 | +1.64 | ||
| % Change | +0.68% | +0.83% | +1.28% | ||
| Volume | 32,300 | 21,300 | 1,316,700 | ||
| 20-Day Average Volume | 20,110 | 45,370 | 1,722,535 | ||
| Previous Close | 8,946.53 | 159.17 | 128.12 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,135.90 | 160.81 | 129.93 | ||
| 20-Day Raw Stochastic | 34.39% | 54.29% | 58.36% | ||
| 20-Day Relative Strength | 44.23% | 47.26% | 45.73% | ||
| Weighted Alpha | +38.52 | +29.44 | +37.91 | ||
| Today's Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 11/15/24 | +0.60% since 11/15/24 | +0.67% since 11/15/24 | ||
| Low | 8,734.36 on 11/19/24 | 155.10 on 11/18/24 | 126.42 on 11/19/24 | ||
| High | 9,174.97 on 11/21/24 | 160.85 on 11/21/24 | 130.13 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -4.57% since 10/22/24 | -0.92% since 10/22/24 | -3.03% since 10/22/24 | ||
| Low | 8,734.36 on 11/19/24 | 152.17 on 10/29/24 | 122.08 on 10/29/24 | ||
| High | 9,573.04 on 10/24/24 | 167.49 on 11/05/24 | 136.67 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +0.26% since 08/22/24 | -2.97% since 08/22/24 | +0.42% since 08/22/24 | ||
| Low | 8,734.36 on 11/19/24 | 152.17 on 10/29/24 | 122.08 on 10/29/24 | ||
| High | 9,964.77 on 10/18/24 | 177.00 on 10/18/24 | 149.47 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +20.78% since 05/22/24 | +11.40% since 05/22/24 | +13.63% since 05/22/24 | ||
| Low | 7,227.09 on 05/29/24 | 131.68 on 07/05/24 | 102.75 on 07/02/24 | ||
| High | 9,964.77 on 10/18/24 | 177.00 on 10/18/24 | 149.47 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,597,192 | 43,532,112 | 26,611,440 | ||
| Shares Outstanding, K | 3,064 | 271,245 | 205,082 | ||
| Annual Sales | 9,518,200,000 | 34,233,370,000 | 16,061,580,000 | ||
| Annual Net Income | 1,591,610,000 | 3,938,510,000 | 2,602,370,000 | ||
| Last Quarter Sales | 2,732,950,000 | 9,416,040,000 | 4,476,340,000 | ||
| Last Quarter Net Income | 429,320,000 | 1,162,670,000 | 697,910,000 | ||
| 60-Month Beta | 1.20 | 1.60 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 130.50 on 10/22/24 | 3.90 on 09/19/24 | 3.35 on 10/22/24 | ||
| Latest Earnings Date | 10/22/24 | 12/12/24 | 10/22/24 | ||
| Most Recent Dividend | 0.167 on 02/23/90 | 0.500 on 10/09/24 | 0.200 on 09/17/24 | ||
| Next Ex-Dividends Date | N/A | 10/09/24 | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.29 | 10.60 | 9.80 | ||