NVR Inc (NVR)
6,985.00 x 100 7,370.00 x 100
Post-market by (Cboe BZX)
7,040.35 -31.07 (-0.44%) 04/28/25 [NYSE]
6,985.00 x 100 7,370.00 x 100
Post-market 7,040.35 unch (unch) 16:24 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NVR | LEN.B | PHM | ||
| Company | NVR Inc | Lennar Corp Cl B | Pultegroup | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7,079.94 | 101.38 | 101.85 | ||
| High | 7,118.20 | 102.50 | 103.16 | ||
| Low | 6,983.34 | 100.86 | 101.28 | ||
| Last | 7,040.35 | 102.18 | 102.42 | ||
| Change | -31.07 | +0.77 | +0.54 | ||
| % Change | -0.44% | +0.76% | +0.53% | ||
| Volume | 17,200 | 48,000 | 1,885,000 | ||
| 20-Day Average Volume | 25,110 | 63,650 | 2,418,665 | ||
| Previous Close | 7,071.42 | 101.41 | 101.88 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,133.73 | 102.30 | 98.15 | ||
| 20-Day Raw Stochastic | 40.43% | 51.66% | 81.77% | ||
| 20-Day Relative Strength | 45.37% | 43.22% | 51.57% | ||
| Weighted Alpha | -14.19 | -36.46 | -16.50 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 04/21/25 | +3.79% since 04/21/25 | +10.00% since 04/21/25 | ||
| Low | 6,824.97 on 04/22/25 | 99.29 on 04/22/25 | 94.93 on 04/22/25 | ||
| High | 7,369.81 on 04/23/25 | 105.57 on 04/23/25 | 105.62 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -1.97% since 03/28/25 | -5.68% since 03/28/25 | +0.67% since 03/28/25 | ||
| Low | 6,562.85 on 04/09/25 | 94.09 on 04/09/25 | 88.07 on 04/09/25 | ||
| High | 7,743.80 on 04/04/25 | 109.75 on 04/02/25 | 105.62 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | -12.70% since 01/28/25 | -20.94% since 01/28/25 | -10.98% since 01/28/25 | ||
| Low | 6,562.85 on 04/09/25 | 94.09 on 04/09/25 | 88.07 on 04/09/25 | ||
| High | 8,205.76 on 01/30/25 | 130.78 on 01/30/25 | 121.31 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -24.36% since 10/28/24 | -37.61% since 10/28/24 | -23.50% since 10/28/24 | ||
| Low | 6,562.85 on 04/09/25 | 94.09 on 04/09/25 | 88.07 on 04/09/25 | ||
| High | 9,527.85 on 11/05/24 | 170.50 on 11/25/24 | 139.31 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,003,052 | 27,798,612 | 20,291,228 | ||
| Shares Outstanding, K | 2,969 | 263,794 | 200,427 | ||
| Annual Sales | 10,524,480,000 | 35,441,450,000 | 17,946,950,000 | ||
| Annual Net Income | 1,681,930,000 | 3,932,530,000 | 3,083,260,000 | ||
| Last Quarter Sales | 2,845,610,000 | 7,631,550,000 | 4,921,790,000 | ||
| Last Quarter Net Income | 457,430,000 | 519,530,000 | 913,240,000 | ||
| 60-Month Beta | 1.07 | 1.46 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 94.83 on 04/22/25 | 2.14 on 03/20/25 | 2.57 on 04/22/25 | ||
| Latest Earnings Date | 04/22/25 | 06/16/25 | 04/22/25 | ||
| Most Recent Dividend | 0.167 on 02/23/90 | 0.500 on 04/23/25 | 0.220 on 03/18/25 | ||
| Next Ex-Dividends Date | N/A | 04/23/25 | 03/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.55 | 7.54 | 7.84 | ||