Natwest Group Plc ADR (NWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWG | LYG | DB | ||
| Company | Natwest Group Plc ADR | Lloyds Banking Group Plc ADR | Deutsche Bank Ag | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.92 | 2.70 | 16.07 | ||
| High | 9.99 | 2.73 | 16.26 | ||
| Low | 9.87 | 2.69 | 16.02 | ||
| Last | 9.90 | 2.73 | 16.20 | ||
| Change | -0.31 | -0.04 | -0.60 | ||
| % Change | -3.04% | -1.44% | -3.57% | ||
| Volume | 2,176,700 | 6,568,300 | 2,147,300 | ||
| 20-Day Average Volume | 2,472,960 | 10,309,135 | 1,903,975 | ||
| Previous Close | 10.21 | 2.77 | 16.80 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 2.79 | 16.91 | ||
| 20-Day Raw Stochastic | 48.77% | 16.00% | 12.32% | ||
| 20-Day Relative Strength | 53.63% | 39.50% | 42.20% | ||
| Weighted Alpha | +83.28 | +18.86 | +25.17 | ||
| Today's Opinion | 88% Buy | 32% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 32% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 11/15/24 | -3.53% since 11/15/24 | -4.59% since 11/15/24 | ||
| Low | 9.86 on 11/22/24 | 2.69 on 11/22/24 | 16.02 on 11/22/24 | ||
| High | 10.24 on 11/21/24 | 2.85 on 11/18/24 | 17.14 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +4.54% since 10/22/24 | -14.95% since 10/22/24 | -7.80% since 10/22/24 | ||
| Low | 9.24 on 10/23/24 | 2.69 on 11/22/24 | 16.02 on 11/22/24 | ||
| High | 10.31 on 11/11/24 | 3.24 on 10/24/24 | 17.48 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +8.67% since 08/22/24 | -10.20% since 08/22/24 | unch since 08/22/24 | ||
| Low | 8.55 on 09/10/24 | 2.69 on 11/22/24 | 15.20 on 09/11/24 | ||
| High | 10.31 on 11/11/24 | 3.24 on 10/24/24 | 17.83 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | +21.18% since 05/22/24 | -3.87% since 05/22/24 | -3.17% since 05/22/24 | ||
| Low | 7.80 on 06/11/24 | 2.67 on 08/05/24 | 13.70 on 08/05/24 | ||
| High | 10.31 on 11/11/24 | 3.24 on 10/24/24 | 17.83 on 10/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,111,856 | 41,752,940 | 33,481,676 | ||
| Shares Outstanding, K | 4,152,713 | 15,294,117 | 2,066,770 | ||
| Annual Sales | 30,760,400,000 | 56,057,600,000 | 63,400,050,000 | ||
| Annual Net Income | 5,766,720,000 | 6,791,690,000 | 6,853,120,000 | ||
| Last Quarter Sales | 9,480,070,000 | 10,414,870,000 | 19,842,280,000 | ||
| Last Quarter Net Income | 1,619,250,000 | 1,573,870,000 | 3,335,090,000 | ||
| 60-Month Beta | 1.32 | 1.35 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 10/25/24 | 0.10 on 10/23/24 | 0.89 on 10/23/24 | ||
| Latest Earnings Date | 10/25/24 | 10/23/24 | 10/23/24 | ||
| Most Recent Dividend | 0.155 on 08/09/24 | 0.054 on 08/05/24 | 0.326 on 05/18/23 | ||
| Next Ex-Dividends Date | 08/09/24 | 08/05/24 | 05/19/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.79 | 7.10 | 8.62 | ||