Natwest Group Plc ADR (NWG)
11.00 x 100 11.84 x 100
Post-market by (Cboe BZX)
11.61 +0.34 (+3.02%) 04/11/25 [NYSE]
11.00 x 100 11.84 x 100
Post-market 11.30 -0.31 (-2.67%) 19:11 ET
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NWG | BCS | DB | ||
| Company | Natwest Group Plc ADR | Barclays Plc ADR | Deutsche Bank Ag | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.33 | 13.54 | 21.74 | ||
| High | 11.68 | 14.01 | 22.49 | ||
| Low | 11.29 | 13.42 | 21.63 | ||
| Last | 11.61 | 13.94 | 22.42 | ||
| Change | +0.34 | +0.38 | +0.92 | ||
| % Change | +3.02% | +2.80% | +4.28% | ||
| Volume | 5,893,700 | 17,124,100 | 4,228,900 | ||
| 20-Day Average Volume | 5,036,355 | 16,552,869 | 4,872,075 | ||
| Previous Close | 11.27 | 13.56 | 21.50 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 15.00 | 23.30 | ||
| 20-Day Raw Stochastic | 60.20% | 42.88% | 54.81% | ||
| 20-Day Relative Strength | 50.59% | 44.15% | 50.64% | ||
| Weighted Alpha | +61.40 | +40.43 | +48.02 | ||
| Today's Opinion | 64% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.30% since 04/04/25 | +5.85% since 04/04/25 | +9.53% since 04/04/25 | ||
| Low | 10.40 on 04/07/25 | 12.14 on 04/07/25 | 18.89 on 04/07/25 | ||
| High | 11.68 on 04/11/25 | 14.18 on 04/09/25 | 22.49 on 04/11/25 | ||
| 1-Month | |||||
| %Chg | +1.13% since 03/11/25 | -7.68% since 03/11/25 | -3.24% since 03/11/25 | ||
| Low | 10.40 on 04/07/25 | 12.14 on 04/07/25 | 18.89 on 04/07/25 | ||
| High | 12.41 on 03/19/25 | 16.34 on 03/26/25 | 25.33 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | +25.65% since 01/10/25 | +9.85% since 01/10/25 | +28.26% since 01/10/25 | ||
| Low | 9.27 on 01/13/25 | 12.14 on 04/07/25 | 17.17 on 01/13/25 | ||
| High | 12.65 on 03/05/25 | 16.34 on 03/26/25 | 25.33 on 03/25/25 | ||
| 6-Month | |||||
| %Chg | +24.04% since 10/11/24 | +11.97% since 10/11/24 | +26.17% since 10/11/24 | ||
| Low | 9.16 on 01/10/25 | 12.14 on 04/07/25 | 16.02 on 11/22/24 | ||
| High | 12.65 on 03/05/25 | 16.34 on 03/26/25 | 25.33 on 03/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,755,884 | 49,933,484 | 44,661,716 | ||
| Shares Outstanding, K | 4,027,208 | 3,582,029 | 1,992,048 | ||
| Annual Sales | 36,567,110,000 | 34,232,390,000 | 70,703,330,000 | ||
| Annual Net Income | 6,136,480,000 | 8,059,720,000 | 4,698,480,000 | ||
| Last Quarter Sales | 9,367,250,000 | 8,918,740,000 | 16,001,660,000 | ||
| Last Quarter Net Income | 1,599,230,000 | 1,524,530,000 | 335,730,000 | ||
| 60-Month Beta | 0.93 | 1.11 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/14/25 | 0.34 on 02/13/25 | 0.16 on 01/30/25 | ||
| Latest Earnings Date | 04/25/25 | 04/24/25 | 04/24/25 | ||
| Most Recent Dividend | 0.381 on 03/14/25 | 0.277 on 02/28/25 | 0.326 on 05/18/23 | ||
| Next Ex-Dividends Date | 03/14/25 | 02/28/25 | 05/19/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.41 | 7.37 | 15.47 | ||