Natwest Group Plc ADR (NWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NWG | DB | KB | ||
Company | Natwest Group Plc ADR | Deutsche Bank Ag | KB Financial Group Inc ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 8.30 | 16.89 | 60.75 | ||
High | 8.40 | 17.06 | 60.78 | ||
Low | 8.30 | 16.89 | 60.28 | ||
Last | 8.39 | 17.03 | 60.49 | ||
Change | +0.11 | +0.62 | +1.10 | ||
% Change | +1.33% | +3.78% | +1.85% | ||
Volume | 2,893,300 | 1,313,900 | 207,200 | ||
20-Day Average Volume | 3,596,060 | 1,313,820 | 215,985 | ||
Previous Close | 8.28 | 16.41 | 59.39 | ||
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.12 | 16.05 | 57.03 | ||
20-Day Raw Stochastic | 98.33% | 98.69% | 94.79% | ||
20-Day Relative Strength | 60.14% | 58.53% | 62.70% | ||
Weighted Alpha | +52.87 | +66.58 | +65.66 | ||
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 64% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.84% since 06/26/24 | +8.40% since 06/26/24 | +7.86% since 06/26/24 | ||
Low | 7.99 on 06/28/24 | 15.78 on 06/27/24 | 55.78 on 06/27/24 | ||
High | 8.40 on 07/03/24 | 17.06 on 07/03/24 | 60.78 on 07/03/24 | ||
1-Month | |||||
%Chg | +0.48% since 06/03/24 | +1.07% since 06/03/24 | +5.11% since 06/03/24 | ||
Low | 7.80 on 06/11/24 | 15.14 on 06/14/24 | 55.21 on 06/21/24 | ||
High | 8.40 on 07/03/24 | 17.06 on 07/03/24 | 60.78 on 07/03/24 | ||
3-Month | |||||
%Chg | +20.37% since 04/03/24 | +5.45% since 04/03/24 | +19.66% since 04/03/24 | ||
Low | 6.74 on 04/16/24 | 15.14 on 06/14/24 | 45.59 on 04/17/24 | ||
High | 8.48 on 05/15/24 | 17.95 on 04/25/24 | 60.78 on 07/03/24 | ||
6-Month | |||||
%Chg | +49.02% since 01/03/24 | +27.66% since 01/03/24 | +50.55% since 01/03/24 | ||
Low | 5.16 on 02/13/24 | 12.43 on 02/09/24 | 36.57 on 01/17/24 | ||
High | 8.48 on 05/15/24 | 17.95 on 04/25/24 | 60.78 on 07/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 34,931,872 | 35,197,144 | 24,408,380 | ||
Shares Outstanding, K | 4,163,512 | 2,066,773 | 403,511 | ||
Annual Sales | 30,760,400,000 | 63,400,050,000 | 26,097,920,000 | ||
Annual Net Income | 5,766,720,000 | 6,853,120,000 | 3,587,950,000 | ||
Last Quarter Sales | 8,723,260,000 | 17,422,230,000 | 7,189,490,000 | ||
Last Quarter Net Income | 1,240,200,000 | 1,232,270,000 | 839,310,000 | ||
60-Month Beta | 1.35 | 1.22 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 04/26/24 | 0.75 on 04/25/24 | 2.07 on 05/16/24 | ||
Latest Earnings Date | 04/26/24 | 07/24/24 | 07/23/24 | ||
Most Recent Dividend | 0.285 on 03/14/24 | 0.326 on 05/18/23 | 0.459 on 03/27/24 | ||
Next Ex-Dividends Date | 03/14/24 | 05/19/17 | 03/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.17 | 7.41 |