Natwest Group Plc ADR (NWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWG | HSBC | RY | HDB | MUFG |
| Company | Natwest Group Plc ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.36 | 49.00 | 123.65 | 65.70 | 11.80 |
| High | 10.37 | 49.06 | 123.65 | 65.76 | 11.82 |
| Low | 10.32 | 48.97 | 122.86 | 65.33 | 11.77 |
| Last | 10.37 | 49.06 | 122.98 | 65.18 | 11.82 |
| Change | +0.14 | +0.42 | -0.72 | -0.32 | +0.04 |
| % Change | +1.37% | +0.86% | -0.58% | -0.49% | +0.34% |
| Volume | 145,797 | 130,925 | 27,783 | 280,766 | 84,307 |
| 20-Day Average Volume | 1,703,932 | 913,897 | 680,105 | 3,167,710 | 1,547,813 |
| Previous Close | 10.23 | 48.64 | 123.70 | 65.50 | 11.78 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.32 | 47.51 | 124.95 | 66.47 | 11.92 |
| 20-Day Raw Stochastic | 52.77% | 99.14% | 27.09% | 43.24% | 30.82% |
| 20-Day Relative Strength | 55.39% | 66.26% | 46.55% | 50.99% | 54.31% |
| Weighted Alpha | +78.65 | +25.39 | +23.25 | +3.94 | +35.77 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 12/11/24 | +1.01% since 12/11/24 | -2.36% since 12/11/24 | -2.96% since 12/11/24 | -2.76% since 12/11/24 |
| Low | 10.23 on 12/17/24 | 48.29 on 12/13/24 | 122.91 on 12/18/24 | 65.11 on 12/17/24 | 11.73 on 12/17/24 |
| High | 10.65 on 12/12/24 | 49.06 on 12/18/24 | 126.06 on 12/12/24 | 67.41 on 12/13/24 | 12.24 on 12/12/24 |
| 1-Month | |||||
| %Chg | +2.40% since 11/18/24 | +5.55% since 11/18/24 | +0.52% since 11/18/24 | +5.00% since 11/18/24 | +0.47% since 11/18/24 |
| Low | 9.86 on 11/22/24 | 45.59 on 11/22/24 | 121.22 on 11/20/24 | 62.74 on 11/19/24 | 11.58 on 11/27/24 |
| High | 10.75 on 12/09/24 | 49.06 on 12/18/24 | 128.05 on 12/05/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 |
| 3-Month | |||||
| %Chg | +14.93% since 09/18/24 | +11.66% since 09/18/24 | +0.42% since 09/18/24 | +3.11% since 09/18/24 | +16.77% since 09/18/24 |
| Low | 8.69 on 10/03/24 | 43.81 on 10/15/24 | 120.25 on 11/15/24 | 59.27 on 10/07/24 | 9.85 on 10/03/24 |
| High | 10.75 on 12/09/24 | 49.06 on 12/18/24 | 128.05 on 12/05/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 |
| 6-Month | |||||
| %Chg | +28.51% since 06/18/24 | +12.15% since 06/18/24 | +18.55% since 06/18/24 | +6.14% since 06/18/24 | +20.09% since 06/18/24 |
| Low | 7.97 on 06/26/24 | 39.42 on 08/05/24 | 102.52 on 06/21/24 | 57.24 on 08/06/24 | 8.75 on 08/05/24 |
| High | 10.75 on 12/09/24 | 49.06 on 12/18/24 | 128.05 on 12/05/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,143,276 | 175,246,272 | 174,870,480 | 165,865,904 | 142,157,632 |
| Shares Outstanding, K | 4,021,826 | 3,602,925 | 1,413,666 | 2,532,304 | 12,067,711 |
| Annual Sales | 30,760,400,000 | 133,937,000,000 | 98,701,070,000 | 42,247,000,000 | 79,518,410,000 |
| Annual Net Income | 5,766,720,000 | 23,533,000,000 | 11,924,180,000 | 7,471,400,000 | 10,286,400,000 |
| Last Quarter Sales | 9,480,070,000 | 9,968,000,000 | 24,825,010,000 | 14,453,350,000 | 22,415,650,000 |
| Last Quarter Net Income | 1,619,250,000 | 6,516,000,000 | 3,093,440,000 | 2,121,280,000 | 4,720,030,000 |
| 60-Month Beta | 1.32 | 0.56 | 0.86 | 0.92 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 10/25/24 | 1.70 on 10/29/24 | 2.25 on 12/04/24 | 0.85 on 10/19/24 | 0.41 on 11/14/24 |
| Latest Earnings Date | 10/25/24 | 10/29/24 | 12/04/24 | 01/21/25 | 02/03/25 |
| Most Recent Dividend | 0.155 on 08/09/24 | 0.495 on 11/08/24 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.134 on 09/30/24 |
| Next Ex-Dividends Date | 08/09/24 | 11/08/24 | 01/27/25 | 08/12/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.96 | 8.65 | 13.99 | 20.27 | 11.41 |