New Home Co. Llc (NWHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWHM | CRH | URI | OTIS | MAS |
| Company | New Home Co. Llc | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.98 | 92.85 | 704.49 | 92.97 | 72.64 |
| High | 9.00 | 94.46 | 732.37 | 94.06 | 74.56 |
| Low | 8.98 | 92.80 | 700.48 | 92.68 | 72.61 |
| Last | 8.99 | 93.64 | 722.64 | 93.56 | 74.39 |
| Change | unch | +0.58 | +11.70 | +0.69 | +1.70 |
| % Change | unch | +0.62% | +1.65% | +0.74% | +2.34% |
| Volume | 109,200 | 6,739,200 | 1,214,100 | 4,294,100 | 4,408,100 |
| 20-Day Average Volume | 119,140 | 3,875,430 | 558,100 | 1,836,070 | 1,460,095 |
| Previous Close | 8.99 | 93.06 | 710.94 | 92.87 | 72.69 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.96 | 99.76 | 814.67 | 99.14 | 78.96 |
| 20-Day Raw Stochastic | 87.50% | 7.35% | 12.26% | 8.34% | 17.03% |
| 20-Day Relative Strength | 75.18% | 38.45% | 32.70% | 34.41% | 36.16% |
| Weighted Alpha | +34.68 | +33.02 | +17.76 | +0.89 | +6.35 |
| Today's Opinion | 100% Buy | 56% Buy | 8% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 8% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/30/21 | -4.37% since 12/13/24 | -7.21% since 12/13/24 | -4.33% since 12/13/24 | -5.55% since 12/13/24 |
| Low | 8.96 on 08/31/21 | 92.80 on 12/20/24 | 700.48 on 12/20/24 | 92.68 on 12/20/24 | 72.61 on 12/20/24 |
| High | 9.00 on 09/07/21 | 98.76 on 12/16/24 | 788.42 on 12/16/24 | 98.09 on 12/16/24 | 78.86 on 12/16/24 |
| 1-Month | |||||
| %Chg | +0.56% since 08/06/21 | -6.55% since 11/20/24 | -11.93% since 11/20/24 | -6.15% since 11/20/24 | -3.40% since 11/20/24 |
| Low | 8.92 on 08/10/21 | 92.80 on 12/20/24 | 700.48 on 12/20/24 | 92.68 on 12/20/24 | 72.61 on 12/20/24 |
| High | 9.00 on 09/07/21 | 104.23 on 12/05/24 | 881.17 on 11/27/24 | 103.23 on 12/02/24 | 83.06 on 11/25/24 |
| 3-Month | |||||
| %Chg | +43.15% since 06/07/21 | +0.81% since 09/20/24 | -7.78% since 09/20/24 | -2.05% since 09/20/24 | -9.40% since 09/20/24 |
| Low | 4.59 on 07/20/21 | 87.67 on 10/04/24 | 700.48 on 12/20/24 | 92.68 on 12/20/24 | 72.61 on 12/20/24 |
| High | 9.00 on 09/07/21 | 104.23 on 12/05/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 |
| 6-Month | |||||
| %Chg | +71.56% since 03/05/21 | +23.26% since 06/20/24 | +13.05% since 06/20/24 | -3.15% since 06/20/24 | +9.01% since 06/20/24 |
| Low | 4.59 on 07/20/21 | 71.18 on 07/02/24 | 620.12 on 06/27/24 | 90.21 on 07/24/24 | 63.81 on 07/05/24 |
| High | 9.00 on 09/07/21 | 104.23 on 12/05/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 163,267 | 63,599,912 | 47,421,084 | 37,373,568 | 16,049,568 |
| Shares Outstanding, K | 18,161 | 679,196 | 65,622 | 399,461 | 215,749 |
| Annual Sales | 507,410,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | -32,820,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | 140,530,000 | 10,515,000,000 | 3,992,000,000 | 3,548,000,000 | 1,983,000,000 |
| Last Quarter Net Income | 4,770,000 | 1,353,000,000 | 708,000,000 | 540,000,000 | 167,000,000 |
| 60-Month Beta | 2.60 | 1.29 | 1.66 | 1.04 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/29/21 | 1.88 on 11/07/24 | 11.80 on 10/23/24 | 0.96 on 10/30/24 | 1.08 on 10/29/24 |
| Latest Earnings Date | 10/06/22 | 11/07/24 | 01/22/25 | 01/29/25 | 02/13/25 |
| Most Recent Dividend | N/A | 0.262 on 11/22/24 | 1.630 on 11/13/24 | 0.390 on 11/15/24 | 0.290 on 11/08/24 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 11/13/24 | 11/15/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 18.61 | 16.57 | 24.63 | 17.99 |