Natl Wstrn Life Gp A (NWLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWLI | MFC | SLF | RGA | PRI |
| Company | Natl Wstrn Life Gp A | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 499.70 | 30.49 | 59.13 | 210.20 | 270.20 |
| High | 499.99 | 30.86 | 59.68 | 213.79 | 274.18 |
| Low | 499.57 | 30.49 | 59.13 | 209.09 | 270.20 |
| Last | 499.98 | 30.84 | 59.53 | 213.29 | 272.51 |
| Change | +0.38 | +0.17 | +0.18 | +2.41 | +0.79 |
| % Change | +0.08% | +0.55% | +0.30% | +1.14% | +0.29% |
| Volume | 98,800 | 563,400 | 223,900 | 313,100 | 92,500 |
| 20-Day Average Volume | 38,185 | 2,166,070 | 630,890 | 405,390 | 179,330 |
| Previous Close | 499.60 | 30.67 | 59.35 | 210.88 | 271.72 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 494.62 | 31.31 | 60.48 | 215.14 | 284.44 |
| 20-Day Raw Stochastic | 99.90% | 38.30% | 30.40% | 38.08% | 17.60% |
| 20-Day Relative Strength | 73.90% | 48.16% | 49.54% | 46.49% | 39.95% |
| Weighted Alpha | +16.49 | +38.48 | +17.61 | +24.67 | +27.84 |
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 72% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 06/28/24 | +3.84% since 12/18/24 | +2.36% since 12/18/24 | +5.98% since 12/18/24 | +2.03% since 12/18/24 |
| Low | 496.75 on 07/03/24 | 29.75 on 12/20/24 | 58.23 on 12/20/24 | 202.26 on 12/19/24 | 264.96 on 12/20/24 |
| High | 499.99 on 07/08/24 | 30.86 on 12/26/24 | 59.68 on 12/26/24 | 213.79 on 12/26/24 | 274.18 on 12/26/24 |
| 1-Month | |||||
| %Chg | +1.50% since 06/07/24 | -3.17% since 11/26/24 | -3.22% since 11/26/24 | -7.92% since 11/26/24 | -10.63% since 11/26/24 |
| Low | 490.00 on 06/14/24 | 29.58 on 12/18/24 | 58.08 on 12/18/24 | 201.07 on 12/18/24 | 264.95 on 12/18/24 |
| High | 499.99 on 07/08/24 | 32.87 on 12/05/24 | 62.85 on 12/05/24 | 233.16 on 11/27/24 | 307.91 on 11/27/24 |
| 3-Month | |||||
| %Chg | +1.64% since 04/08/24 | +4.08% since 09/26/24 | +2.46% since 09/26/24 | -2.42% since 09/26/24 | +2.22% since 09/26/24 |
| Low | 485.00 on 04/17/24 | 29.07 on 10/31/24 | 55.24 on 10/31/24 | 201.07 on 12/18/24 | 260.16 on 10/02/24 |
| High | 499.99 on 07/08/24 | 33.07 on 11/14/24 | 62.85 on 12/05/24 | 233.81 on 11/25/24 | 307.91 on 11/27/24 |
| 6-Month | |||||
| %Chg | +3.52% since 01/08/24 | +19.12% since 06/26/24 | +22.49% since 06/26/24 | +4.07% since 06/26/24 | +15.54% since 06/26/24 |
| Low | 480.00 on 03/05/24 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 192.54 on 08/05/24 | 231.79 on 07/05/24 |
| High | 499.99 on 07/08/24 | 33.07 on 11/14/24 | 62.85 on 12/05/24 | 233.81 on 11/25/24 | 307.91 on 11/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,817,922 | 53,402,484 | 34,145,776 | 13,889,399 | 9,067,566 |
| Shares Outstanding, K | 3,636 | 1,741,196 | 575,329 | 65,864 | 33,371 |
| Annual Sales | 703,350,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | 94,430,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 197,570,000 | 10,904,840,000 | 11,239,090,000 | 5,651,000,000 | 774,130,000 |
| Last Quarter Net Income | 73,610,000 | 1,419,090,000 | 1,042,330,000 | 156,000,000 | 164,370,000 |
| 60-Month Beta | 0.75 | 1.09 | 1.03 | 0.93 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 20.82 on 05/09/24 | 0.73 on 11/06/24 | 1.29 on 11/04/24 | 6.13 on 10/31/24 | 5.68 on 11/06/24 |
| Latest Earnings Date | 08/13/24 | 02/12/25 | 02/05/25 | 02/06/25 | 02/11/25 |
| Most Recent Dividend | 0.360 on 11/03/23 | 0.296 on 11/20/24 | 0.621 on 11/27/24 | 0.890 on 11/08/24 | 0.900 on 11/21/24 |
| Next Ex-Dividends Date | 11/03/23 | 11/20/24 | 11/27/24 | 11/08/24 | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 11.06 | 12.14 | 9.35 | 14.57 |