News Corp Cl B (NWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NWS | TKO | NWSA | ||
Company | News Corp Cl B | Tko Group Holdings Inc Cl A | News Corp Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 32.10 | 136.99 | 29.53 | ||
High | 32.45 | 139.09 | 29.90 | ||
Low | 31.98 | 134.73 | 29.45 | ||
Last | 32.06 | 135.77 | 29.49 | ||
Change | -0.05 | -1.12 | -0.05 | ||
% Change | -0.16% | -0.82% | -0.17% | ||
Volume | 1,301,800 | 1,406,400 | 3,412,300 | ||
20-Day Average Volume | 844,220 | 1,056,340 | 3,116,355 | ||
Previous Close | 32.11 | 136.89 | 29.54 | ||
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 30.83 | 121.58 | 28.47 | ||
20-Day Raw Stochastic | 85.98% | 86.76% | 86.39% | ||
20-Day Relative Strength | 68.79% | 67.39% | 66.16% | ||
Weighted Alpha | +40.44 | +76.21 | +32.62 | ||
Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
Last Month's Opinion | 8% Buy | 48% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.17% since 11/15/24 | +13.86% since 11/15/24 | +3.04% since 11/15/24 | ||
Low | 30.75 on 11/19/24 | 119.93 on 11/18/24 | 28.22 on 11/19/24 | ||
High | 32.45 on 11/22/24 | 139.09 on 11/22/24 | 29.90 on 11/22/24 | ||
1-Month | |||||
%Chg | +15.12% since 10/22/24 | +5.66% since 10/22/24 | +12.95% since 10/22/24 | ||
Low | 27.49 on 10/23/24 | 114.01 on 10/28/24 | 25.79 on 10/23/24 | ||
High | 32.75 on 11/08/24 | 139.09 on 11/22/24 | 30.03 on 11/08/24 | ||
3-Month | |||||
%Chg | +10.93% since 08/22/24 | +15.29% since 08/22/24 | +5.93% since 08/22/24 | ||
Low | 26.81 on 09/11/24 | 113.16 on 09/11/24 | 25.55 on 10/08/24 | ||
High | 32.75 on 11/08/24 | 139.09 on 11/22/24 | 30.03 on 11/08/24 | ||
6-Month | |||||
%Chg | +19.94% since 05/22/24 | +26.92% since 05/22/24 | +13.64% since 05/22/24 | ||
Low | 26.04 on 08/05/24 | 100.76 on 06/17/24 | 25.14 on 08/05/24 | ||
High | 32.75 on 11/08/24 | 139.09 on 11/22/24 | 30.03 on 11/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,260,218 | 23,376,292 | 16,798,718 | ||
Shares Outstanding, K | 568,677 | 170,767 | 568,677 | ||
Annual Sales | 10,085,000,000 | 1,674,970,000 | 10,085,000,000 | ||
Annual Net Income | 266,000,000 | 208,180,000 | 266,000,000 | ||
Last Quarter Sales | 2,577,000,000 | 681,270,000 | 2,577,000,000 | ||
Last Quarter Net Income | 119,000,000 | 23,140,000 | 119,000,000 | ||
60-Month Beta | 1.36 | 1.06 | 1.34 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.21 on 11/07/24 | 0.53 on 11/06/24 | 0.21 on 11/07/24 | ||
Latest Earnings Date | 11/07/24 | 11/06/24 | 11/07/24 | ||
Most Recent Dividend | 0.100 on 09/11/24 | 3.860 on 09/21/23 | 0.100 on 09/11/24 | ||
Next Ex-Dividends Date | 09/11/24 | 09/21/23 | 09/11/24 | ||
Ratios | |||||
Price/Earnings ttm | 42.25 | 40.24 | 38.87 |