News Corp Cl B (NWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWS | TKO | WMG | ||
| Company | News Corp Cl B | Tko Group Holdings Inc Cl A | Warner Music Group Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 28.27 | 107.80 | 30.31 | ||
| High | 28.45 | 110.16 | 30.78 | ||
| Low | 28.03 | 107.47 | 30.20 | ||
| Last | 28.42 | 110.15 | 30.61 | ||
| Change | +0.27 | +2.58 | +0.36 | ||
| % Change | +0.96% | +2.40% | +1.19% | ||
| Volume | 562,500 | 676,400 | 963,100 | ||
| 20-Day Average Volume | 920,845 | 854,285 | 3,386,185 | ||
| Previous Close | 28.15 | 107.57 | 30.25 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.09 | 107.16 | 30.53 | ||
| 20-Day Raw Stochastic | 79.33% | 99.89% | 46.80% | ||
| 20-Day Relative Strength | 59.34% | 66.27% | 46.79% | ||
| Weighted Alpha | +41.46 | +22.70 | +1.13 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 06/25/24 | +2.84% since 06/25/24 | -0.07% since 06/25/24 | ||
| Low | 28.03 on 07/02/24 | 106.14 on 06/26/24 | 30.06 on 07/01/24 | ||
| High | 28.85 on 06/28/24 | 110.16 on 07/02/24 | 30.93 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +1.94% since 05/31/24 | +0.99% since 05/31/24 | +2.79% since 05/31/24 | ||
| Low | 26.77 on 06/04/24 | 100.76 on 06/17/24 | 29.44 on 06/07/24 | ||
| High | 28.85 on 06/28/24 | 110.99 on 06/03/24 | 31.94 on 06/14/24 | ||
| 3-Month | |||||
| %Chg | +7.94% since 04/02/24 | +21.54% since 04/02/24 | -6.42% since 04/02/24 | ||
| Low | 23.99 on 05/09/24 | 89.10 on 04/03/24 | 29.21 on 05/31/24 | ||
| High | 28.85 on 06/28/24 | 111.07 on 05/30/24 | 35.68 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | +10.97% since 01/02/24 | +37.10% since 01/02/24 | -14.54% since 01/02/24 | ||
| Low | 23.99 on 05/09/24 | 75.35 on 01/18/24 | 29.21 on 05/31/24 | ||
| High | 28.92 on 02/08/24 | 111.07 on 05/30/24 | 38.05 on 02/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,042,375 | 18,319,924 | 15,666,899 | ||
| Shares Outstanding, K | 569,889 | 170,307 | 517,914 | ||
| Annual Sales | 9,879,000,000 | 1,674,970,000 | 6,037,000,000 | ||
| Annual Net Income | 149,000,000 | 208,180,000 | 430,000,000 | ||
| Last Quarter Sales | 2,423,000,000 | 629,710,000 | 1,494,000,000 | ||
| Last Quarter Net Income | 30,000,000 | -103,840,000 | 96,000,000 | ||
| 60-Month Beta | 1.35 | 1.04 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/08/24 | 2.14 on 05/08/24 | 0.18 on 05/09/24 | ||
| Latest Earnings Date | 08/08/24 | 08/07/24 | 08/13/24 | ||
| Most Recent Dividend | 0.100 on 03/12/24 | 3.860 on 09/21/23 | 0.170 on 05/22/24 | ||
| Next Ex-Dividends Date | 03/12/24 | 09/21/23 | 05/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.37 | 31.03 | 27.86 | ||