Nexgel Inc (NXGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXGL | POCI | AXDX | ||
| Company | Nexgel Inc | Precision Optics Corp Inc | Accelerate Diagnosti | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.75 | 5.10 | 1.1100 | ||
| High | 4.76 | 5.10 | 1.1100 | ||
| Low | 4.58 | 5.10 | 1.0200 | ||
| Last | 4.74 | 5.10 | 1.0700 | ||
| Change | +0.08 | +0.10 | -0.0300 | ||
| % Change | +1.72% | +2.00% | -2.73% | ||
| Volume | 22,600 | 200 | 12,600 | ||
| 20-Day Average Volume | 169,395 | 9,490 | 70,105 | ||
| Previous Close | 4.66 | 5.00 | 1.1000 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 5.08 | 1.3982 | ||
| 20-Day Raw Stochastic | 82.27% | 43.20% | 5.81% | ||
| 20-Day Relative Strength | 65.23% | 52.29% | 28.57% | ||
| Weighted Alpha | +75.23 | -18.34 | -52.10 | ||
| Today's Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 12/17/24 | +2.00% since 12/17/24 | -6.96% since 12/17/24 | ||
| Low | 4.23 on 12/18/24 | 4.82 on 12/23/24 | 1.0200 on 12/24/24 | ||
| High | 4.88 on 12/18/24 | 5.28 on 12/19/24 | 1.2700 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +42.77% since 11/22/24 | -0.20% since 11/22/24 | -34.76% since 11/22/24 | ||
| Low | 3.07 on 11/27/24 | 4.81 on 11/29/24 | 1.0200 on 12/24/24 | ||
| High | 5.10 on 12/16/24 | 5.48 on 12/11/24 | 1.8800 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +80.23% since 09/24/24 | -12.52% since 09/24/24 | -30.07% since 09/24/24 | ||
| Low | 2.40 on 10/09/24 | 3.47 on 10/31/24 | 1.0200 on 12/24/24 | ||
| High | 5.10 on 12/16/24 | 6.30 on 09/27/24 | 2.0400 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +128.99% since 06/24/24 | -13.71% since 06/24/24 | -15.08% since 06/24/24 | ||
| Low | 1.95 on 07/08/24 | 3.47 on 10/31/24 | 1.0200 on 12/24/24 | ||
| High | 5.10 on 12/16/24 | 6.59 on 09/18/24 | 2.0900 on 09/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,645 | 31,751 | 27,548 | ||
| Shares Outstanding, K | 6,791 | 6,350 | 25,044 | ||
| Annual Sales | 4,090,000 | 19,100,000 | 12,060,000 | ||
| Annual Net Income | -3,160,000 | -2,950,000 | -61,620,000 | ||
| Last Quarter Sales | 2,940,000 | 4,200,000 | 2,980,000 | ||
| Last Quarter Net Income | -690,000 | -1,310,000 | -14,640,000 | ||
| 60-Month Beta | 0.76 | 0.29 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/13/24 | -0.21 on 11/14/24 | -0.59 on 11/07/24 | ||
| Latest Earnings Date | 11/13/24 | 02/12/25 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||