Nexgel Inc (NXGL)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
3.05 +0.08 (+2.69%) 03/27/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 3.05 unch (unch) 15:59 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NXGL | MDAI | AMS | ||
| Company | Nexgel Inc | Spectral Ai Inc | American Shared Hospital Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.99 | 1.3500 | 2.77 | ||
| High | 3.19 | 1.3501 | 2.86 | ||
| Low | 2.90 | 1.2400 | 2.76 | ||
| Last | 3.05 | 1.2800 | 2.86 | ||
| Change | +0.08 | -0.0600 | +0.09 | ||
| % Change | +2.69% | -4.48% | +3.06% | ||
| Volume | 34,000 | 587,200 | 6,400 | ||
| 20-Day Average Volume | 58,790 | 398,765 | 29,415 | ||
| Previous Close | 2.97 | 1.3400 | 2.78 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.88 | 1.5220 | 2.80 | ||
| 20-Day Raw Stochastic | 72.97% | 6.78% | 70.97% | ||
| 20-Day Relative Strength | 48.98% | 37.30% | 47.60% | ||
| Weighted Alpha | -20.09 | -60.92 | -7.56 | ||
| Today's Opinion | 32% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.66% since 03/20/25 | -22.89% since 03/20/25 | +2.66% since 03/20/25 | ||
| Low | 2.65 on 03/21/25 | 1.2400 on 03/27/25 | 2.75 on 03/26/25 | ||
| High | 3.25 on 03/25/25 | 1.7600 on 03/21/25 | 2.90 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | +1.33% since 02/27/25 | -26.01% since 02/27/25 | -1.89% since 02/27/25 | ||
| Low | 2.51 on 03/04/25 | 1.2400 on 03/27/25 | 2.64 on 03/12/25 | ||
| High | 3.25 on 03/25/25 | 1.8300 on 03/17/25 | 2.95 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -35.11% since 12/27/24 | -53.45% since 12/27/24 | -10.34% since 12/27/24 | ||
| Low | 2.51 on 03/04/25 | 1.2400 on 03/27/25 | 2.64 on 03/12/25 | ||
| High | 4.74 on 12/30/24 | 3.2500 on 12/30/24 | 3.39 on 12/31/24 | ||
| 6-Month | |||||
| %Chg | +17.76% since 09/27/24 | +5.79% since 09/27/24 | -6.54% since 09/27/24 | ||
| Low | 2.40 on 10/09/24 | 0.9609 on 10/04/24 | 2.64 on 03/12/25 | ||
| High | 5.10 on 12/16/24 | 3.2500 on 12/30/24 | 3.59 on 12/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,169 | 24,908 | 17,816 | ||
| Shares Outstanding, K | 6,791 | 18,588 | 6,420 | ||
| Annual Sales | 4,090,000 | 18,060,000 | 21,330,000 | ||
| Annual Net Income | -3,160,000 | -20,850,000 | 610,000 | ||
| Last Quarter Sales | 2,940,000 | 8,170,000 | 7,000,000 | ||
| Last Quarter Net Income | -690,000 | -1,500,000 | -210,000 | ||
| 60-Month Beta | 0.62 | 0.43 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/24/25 | -0.02 on 11/06/24 | -0.03 on 11/13/24 | ||
| Latest Earnings Date | 05/12/25 | 03/27/25 | 03/26/25 | ||
| Most Recent Dividend | N/A | N/A | 0.048 on 06/28/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.67 | ||