Nexgel Inc (NXGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXGL | POCI | MDAI | ||
| Company | Nexgel Inc | Precision Optics Corp Inc | Spectral Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.31 | 5.05 | 1.1200 | ||
| High | 3.37 | 5.18 | 1.2500 | ||
| Low | 3.20 | 5.05 | 1.1000 | ||
| Last | 3.32 | 5.11 | 1.1900 | ||
| Change | +0.05 | +0.02 | +0.0500 | ||
| % Change | +1.53% | +0.39% | +4.39% | ||
| Volume | 32,700 | 1,800 | 603,000 | ||
| 20-Day Average Volume | 101,550 | 18,845 | 623,850 | ||
| Previous Close | 3.27 | 5.09 | 1.1400 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.08 | 4.61 | 1.3760 | ||
| 20-Day Raw Stochastic | 73.86% | 84.97% | 30.51% | ||
| 20-Day Relative Strength | 58.46% | 54.89% | 45.42% | ||
| Weighted Alpha | +43.02 | -19.84 | -61.78 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.50% since 11/15/24 | -2.29% since 11/15/24 | -15.00% since 11/15/24 | ||
| Low | 3.00 on 11/19/24 | 4.76 on 11/18/24 | 1.0100 on 11/21/24 | ||
| High | 3.42 on 11/20/24 | 5.40 on 11/20/24 | 1.5800 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +10.59% since 10/22/24 | +21.67% since 10/22/24 | -16.78% since 10/22/24 | ||
| Low | 2.67 on 11/04/24 | 3.47 on 10/31/24 | 1.0100 on 11/21/24 | ||
| High | 3.55 on 11/11/24 | 5.40 on 11/20/24 | 1.6000 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +19.86% since 08/22/24 | -2.60% since 08/22/24 | -22.22% since 08/22/24 | ||
| Low | 2.40 on 10/09/24 | 3.47 on 10/31/24 | 0.8239 on 09/25/24 | ||
| High | 3.55 on 11/11/24 | 6.59 on 09/18/24 | 1.6800 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | +42.49% since 05/22/24 | -22.69% since 05/22/24 | -29.17% since 05/22/24 | ||
| Low | 1.84 on 06/21/24 | 3.47 on 10/31/24 | 0.8239 on 09/25/24 | ||
| High | 3.55 on 11/11/24 | 6.90 on 05/30/24 | 2.1000 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,545 | 32,450 | 22,120 | ||
| Shares Outstanding, K | 6,791 | 6,350 | 18,588 | ||
| Annual Sales | 4,090,000 | 19,100,000 | 18,060,000 | ||
| Annual Net Income | -3,160,000 | -2,950,000 | -20,850,000 | ||
| Last Quarter Sales | 2,940,000 | 4,200,000 | 8,170,000 | ||
| Last Quarter Net Income | -690,000 | -1,310,000 | -1,500,000 | ||
| 60-Month Beta | 0.73 | 0.21 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/13/24 | -0.21 on 11/14/24 | -0.02 on 11/06/24 | ||
| Latest Earnings Date | 11/13/24 | 11/14/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||