Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nexgel Inc (NXGL)

Nexgel Inc (NXGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 4.80 520.18 524.88 74.46 85.21
High 4.80 526.24 527.94 74.90 85.44
Low 4.53 519.59 520.03 73.43 84.56
Last 4.66 525.29 527.22 74.81 85.38
Change -0.07 +1.24 +2.79 unch +0.62
% Change -1.48% +0.24% +0.53% unch +0.73%
Volume 82,900 1,558,100 1,070,000 4,228,700 695,200
20-Day Average Volume 170,585 2,258,385 1,396,255 5,667,785 851,630
Previous Close 4.73 524.05 524.43 74.81 84.76
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.94 526.13 539.29 72.75 86.26
20-Day Raw Stochastic 78.33% 51.29% 27.57% 92.23% 29.59%
20-Day Relative Strength 64.40% 44.13% 48.56% 60.59% 41.32%
Weighted Alpha +71.14 -6.21 +52.28 +7.93 +3.89
Today's Opinion 100% Buy 88% Sell 80% Buy 24% Buy 88% Sell
Previous Opinion 100% Buy 88% Sell 64% Buy 24% Buy 88% Sell
Last Month's Opinion 100% Buy 88% Sell 100% Buy 40% Sell 24% Sell
Performance  
5-Days  
%Chg -5.48% since 12/16/24 -0.94% since 12/16/24 -2.73% since 12/16/24 +1.22% since 12/16/24 +1.80% since 12/16/24
Low 4.11 on 12/17/24 508.86 on 12/19/24 516.18 on 12/20/24 72.29 on 12/19/24 84.06 on 12/20/24
High 4.97 on 12/17/24 535.94 on 12/17/24 547.19 on 12/18/24 75.27 on 12/20/24 86.50 on 12/18/24
1-Month  
%Chg +40.36% since 11/22/24 +2.34% since 11/22/24 -3.77% since 11/22/24 +6.14% since 11/22/24 -0.71% since 11/22/24
Low 3.07 on 11/27/24 507.27 on 11/26/24 516.18 on 12/20/24 69.35 on 12/02/24 83.80 on 12/16/24
High 5.10 on 12/16/24 542.40 on 12/10/24 556.23 on 12/06/24 75.27 on 12/20/24 89.14 on 11/29/24
3-Month  
%Chg +81.32% since 09/23/24 -13.94% since 09/23/24 +7.80% since 09/23/24 +11.06% since 09/23/24 -12.85% since 09/23/24
Low 2.40 on 10/09/24 493.30 on 11/19/24 470.06 on 10/07/24 64.00 on 10/07/24 83.80 on 12/16/24
High 5.10 on 12/16/24 623.77 on 09/27/24 556.23 on 12/06/24 75.27 on 12/20/24 100.71 on 10/01/24
6-Month  
%Chg +116.74% since 06/21/24 -6.96% since 06/21/24 +21.88% since 06/21/24 -17.70% since 06/21/24 -4.20% since 06/21/24
Low 1.95 on 07/08/24 493.30 on 11/19/24 413.82 on 07/18/24 58.93 on 07/25/24 83.80 on 12/16/24
High 5.10 on 12/16/24 627.88 on 09/10/24 556.23 on 12/06/24 95.25 on 07/11/24 101.10 on 09/12/24
Key Statistics  
Market Capitalization, $K 31,645 200,923,424 187,784,672 44,122,936 42,113,168
Shares Outstanding, K 6,791 382,500 356,179 589,800 493,244
Annual Sales 4,090,000 42,857,000,000 7,124,100,000 6,004,800,000 9,455,000,000
Annual Net Income -3,160,000 5,995,000,000 1,798,000,000 1,402,400,000 974,000,000
Last Quarter Sales 2,940,000 10,598,000,000 2,038,100,000 1,354,400,000 2,454,000,000
Last Quarter Net Income -690,000 1,629,000,000 565,100,000 3,070,800,000 263,000,000
60-Month Beta 0.76 0.77 1.38 1.12 0.98
Per-Share Information  
Most Recent Earnings -0.11 on 11/13/24 5.28 on 10/23/24 1.84 on 10/17/24 0.67 on 10/24/24 0.81 on 11/12/24
Latest Earnings Date 11/13/24 01/29/25 01/28/25 02/04/25 11/12/24
Most Recent Dividend N/A 0.390 on 12/13/24 N/A N/A N/A
Next Ex-Dividends Date N/A 12/13/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 24.45 97.66 28.02 27.97
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar