Nextgen Healthcare Inc (NXGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXGN | TEM | HIMS | INSP | IRTC |
| Company | Nextgen Healthcare Inc | Tempus Ai Cl A | Hims & Hers Health Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 23.92 | 34.68 | 28.05 | 185.75 | 88.02 |
| High | 23.95 | 36.13 | 30.23 | 190.87 | 91.02 |
| Low | 23.92 | 34.15 | 27.75 | 185.21 | 88.02 |
| Last | 23.94 | 35.29 | 28.49 | 189.09 | 89.99 |
| Change | +0.03 | +0.50 | +0.34 | +2.80 | +0.62 |
| % Change | +0.13% | +1.44% | +1.21% | +1.50% | +0.69% |
| Volume | 3,498,500 | 2,901,200 | 9,867,700 | 340,000 | 197,900 |
| 20-Day Average Volume | 916,485 | 3,877,950 | 13,689,890 | 449,250 | 311,465 |
| Previous Close | 23.91 | 34.79 | 28.15 | 186.29 | 89.37 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.87 | 45.54 | 30.34 | 190.05 | 87.57 |
| 20-Day Raw Stochastic | 77.78% | 7.91% | 37.21% | 49.92% | 78.81% |
| 20-Day Relative Strength | 82.05% | 38.38% | 52.51% | 48.87% | 56.62% |
| Weighted Alpha | +30.50 | -48.11 | +125.46 | +4.11 | -12.24 |
| Today's Opinion | 100% Buy | N/A | 88% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 100% Buy | N/A | 88% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | 40% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/01/23 | +2.92% since 12/18/24 | -0.21% since 12/18/24 | +1.13% since 12/18/24 | +4.70% since 12/18/24 |
| Low | 23.91 on 11/02/23 | 32.40 on 12/20/24 | 24.62 on 12/19/24 | 179.21 on 12/23/24 | 84.17 on 12/19/24 |
| High | 23.98 on 11/03/23 | 36.80 on 12/23/24 | 30.23 on 12/26/24 | 191.60 on 12/20/24 | 91.22 on 12/20/24 |
| 1-Month | |||||
| %Chg | +0.80% since 10/06/23 | -40.05% since 11/26/24 | -7.14% since 11/26/24 | -0.02% since 11/26/24 | +9.14% since 11/26/24 |
| Low | 23.76 on 10/09/23 | 32.40 on 12/20/24 | 24.62 on 12/19/24 | 179.21 on 12/23/24 | 81.10 on 12/06/24 |
| High | 23.98 on 11/03/23 | 68.95 on 12/02/24 | 35.02 on 11/27/24 | 199.00 on 11/27/24 | 92.38 on 12/11/24 |
| 3-Month | |||||
| %Chg | +40.91% since 08/08/23 | -31.96% since 09/26/24 | +60.87% since 09/26/24 | -8.70% since 09/26/24 | +25.63% since 09/26/24 |
| Low | 16.03 on 08/21/23 | 32.40 on 12/20/24 | 16.05 on 10/03/24 | 170.23 on 11/15/24 | 55.92 on 10/14/24 |
| High | 23.98 on 11/03/23 | 79.49 on 11/12/24 | 35.02 on 11/27/24 | 214.97 on 10/04/24 | 92.38 on 12/11/24 |
| 6-Month | |||||
| %Chg | +42.93% since 05/08/23 | +28.05% since 06/26/24 | +32.14% since 06/26/24 | +37.12% since 06/26/24 | -12.50% since 06/26/24 |
| Low | 15.23 on 05/17/23 | 27.68 on 06/27/24 | 13.47 on 09/06/24 | 123.00 on 07/26/24 | 55.92 on 10/14/24 |
| High | 23.98 on 11/03/23 | 79.49 on 11/12/24 | 35.02 on 11/27/24 | 225.00 on 09/09/24 | 109.50 on 07/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,606,302 | 5,477,546 | 6,150,184 | 5,582,550 | 2,797,103 |
| Shares Outstanding, K | 67,097 | 157,446 | 218,479 | 29,967 | 31,298 |
| Annual Sales | 653,170,000 | 320,670,000 | 872,000,000 | 624,800,000 | 492,680,000 |
| Annual Net Income | -2,650,000 | -289,810,000 | -23,550,000 | -21,150,000 | -123,410,000 |
| Last Quarter Sales | 176,420,000 | 180,930,000 | 401,560,000 | 203,190,000 | 147,540,000 |
| Last Quarter Net Income | 5,060,000 | -75,840,000 | 75,590,000 | 18,500,000 | -46,180,000 |
| 60-Month Beta | 0.77 | N/A | 1.25 | 1.31 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/24/23 | -0.25 on 11/04/24 | 0.06 on 11/04/24 | 0.60 on 11/04/24 | -1.26 on 10/30/24 |
| Latest Earnings Date | 10/24/23 | 02/03/25 | 11/04/24 | 02/04/25 | 10/30/24 |
| Most Recent Dividend | 0.175 on 12/09/15 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.68 | 0.00 | 153.33 | 175.31 | 0.00 |