Nextgen Healthcare Inc (NXGN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
23.94 +0.03 (+0.13%) 11/08/23 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 23.94 unch (unch) -
for Wed, Nov 8th, 2023
Results
download Want to compare other data? Select Fields| Symbol | NXGN | VEEV | TEM | HIMS | INSP |
| Company | Nextgen Healthcare Inc | Veeva Systems Inc | Tempus Ai Cl A | Hims & Hers Health Inc | Inspire Medical Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 23.92 | 237.15 | 51.09 | 31.59 | 160.16 |
| High | 23.95 | 238.05 | 51.26 | 31.89 | 160.60 |
| Low | 23.92 | 231.60 | 47.04 | 28.90 | 155.85 |
| Last | 23.94 | 234.21 | 47.83 | 29.14 | 157.24 |
| Change | +0.03 | -3.27 | -4.14 | -2.78 | -3.70 |
| % Change | +0.13% | -1.38% | -7.97% | -8.71% | -2.30% |
| Volume | 3,498,500 | 947,500 | 9,195,900 | 20,932,100 | 336,300 |
| 20-Day Average Volume | 916,485 | 1,414,865 | 10,751,690 | 22,589,051 | 440,245 |
| Previous Close | 23.91 | 237.48 | 51.97 | 31.92 | 160.94 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.87 | 233.85 | 49.70 | 34.84 | 168.52 |
| 20-Day Raw Stochastic | 77.78% | 60.71% | 29.54% | 1.38% | 4.13% |
| 20-Day Relative Strength | 82.05% | 51.67% | 45.33% | 41.80% | 39.05% |
| Weighted Alpha | +30.50 | +13.23 | -38.59 | +22.92 | -24.34 |
| Today's Opinion | 100% Buy | 100% Buy | N/A | 24% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | N/A | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | N/A | 80% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/01/23 | -1.08% since 03/21/25 | -6.85% since 03/21/25 | -16.14% since 03/21/25 | -4.66% since 03/21/25 |
| Low | 23.91 on 11/02/23 | 231.60 on 03/28/25 | 47.04 on 03/28/25 | 28.90 on 03/28/25 | 155.85 on 03/28/25 |
| High | 23.98 on 11/03/23 | 244.99 on 03/25/25 | 61.50 on 03/25/25 | 38.69 on 03/25/25 | 172.95 on 03/25/25 |
| 1-Month | |||||
| %Chg | +0.80% since 10/06/23 | +4.49% since 02/28/25 | -14.86% since 02/28/25 | -35.37% since 02/28/25 | -15.28% since 02/28/25 |
| Low | 23.76 on 10/09/23 | 213.49 on 03/04/25 | 42.10 on 03/13/25 | 28.90 on 03/28/25 | 155.85 on 03/28/25 |
| High | 23.98 on 11/03/23 | 247.62 on 03/10/25 | 61.50 on 03/25/25 | 46.35 on 03/03/25 | 189.49 on 03/10/25 |
| 3-Month | |||||
| %Chg | +40.91% since 08/08/23 | +9.44% since 12/27/24 | +36.19% since 12/27/24 | +9.71% since 12/27/24 | -16.57% since 12/27/24 |
| Low | 16.03 on 08/21/23 | 208.74 on 01/14/25 | 31.36 on 01/13/25 | 24.07 on 01/10/25 | 155.85 on 03/28/25 |
| High | 23.98 on 11/03/23 | 247.62 on 03/10/25 | 91.45 on 02/14/25 | 72.98 on 02/19/25 | 216.01 on 01/07/25 |
| 6-Month | |||||
| %Chg | +42.93% since 05/08/23 | +11.08% since 09/27/24 | -11.16% since 09/27/24 | +63.98% since 09/27/24 | -22.34% since 09/27/24 |
| Low | 15.23 on 05/17/23 | 200.30 on 10/07/24 | 31.36 on 01/13/25 | 16.05 on 10/03/24 | 155.85 on 03/28/25 |
| High | 23.98 on 11/03/23 | 258.93 on 12/06/24 | 91.45 on 02/14/25 | 72.98 on 02/19/25 | 216.01 on 01/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,606,302 | 38,105,028 | 8,236,948 | 6,473,917 | 4,679,463 |
| Shares Outstanding, K | 67,097 | 162,696 | 172,213 | 222,166 | 29,760 |
| Annual Sales | 653,170,000 | 2,746,620,000 | 693,400,000 | 1,476,510,000 | 802,800,000 |
| Annual Net Income | -2,650,000 | 714,140,000 | -705,810,000 | 126,040,000 | 53,510,000 |
| Last Quarter Sales | 176,420,000 | 720,890,000 | 200,680,000 | 481,140,000 | 239,720,000 |
| Last Quarter Net Income | 5,060,000 | 195,630,000 | -13,010,000 | 26,030,000 | 35,220,000 |
| 60-Month Beta | 0.77 | 0.88 | N/A | 1.37 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/24/23 | 1.74 on 03/05/25 | -0.18 on 02/24/25 | 0.11 on 02/24/25 | 1.15 on 02/10/25 |
| Latest Earnings Date | 10/24/23 | 03/05/25 | 02/24/25 | 05/05/25 | 05/06/25 |
| Most Recent Dividend | 0.175 on 12/09/15 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.68 | 53.37 | 0.00 | 114.00 | 93.03 |