Nexalin Technology Inc (NXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXL | AERT | ZENV | ||
| Company | Nexalin Technology Inc | Aeries Technology Inc | Zenvia Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.10 | 1.1000 | 1.1650 | ||
| High | 4.23 | 1.1300 | 1.1800 | ||
| Low | 3.80 | 1.0400 | 1.1564 | ||
| Last | 4.11 | 1.1200 | 1.1700 | ||
| Change | +0.01 | -0.0700 | -0.0200 | ||
| % Change | +0.24% | -5.88% | -1.68% | ||
| Volume | 622,882 | 5,924 | 4,292 | ||
| 20-Day Average Volume | 4,355,084 | 54,991 | 36,825 | ||
| Previous Close | 4.10 | 1.1900 | 1.1900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.84 | 1.5533 | 1.2788 | ||
| 20-Day Raw Stochastic | 94.74% | 7.02% | 12.82% | ||
| 20-Day Relative Strength | 72.56% | 27.32% | 40.30% | ||
| Weighted Alpha | +45.95 | -66.95 | -52.69 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.26% since 11/08/24 | -11.81% since 11/08/24 | -12.03% since 11/08/24 | ||
| Low | 2.40 on 11/11/24 | 1.0400 on 11/15/24 | 1.1200 on 11/13/24 | ||
| High | 4.36 on 11/14/24 | 1.5000 on 11/11/24 | 1.3000 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +429.04% since 10/15/24 | -45.63% since 10/15/24 | -26.88% since 10/15/24 | ||
| Low | 0.84 on 10/16/24 | 1.0400 on 11/15/24 | 1.1200 on 11/13/24 | ||
| High | 4.36 on 11/14/24 | 2.3000 on 10/16/24 | 1.5600 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | +327.38% since 08/15/24 | -53.14% since 08/15/24 | -31.18% since 08/15/24 | ||
| Low | 0.59 on 10/10/24 | 1.0400 on 11/15/24 | 1.1200 on 11/13/24 | ||
| High | 4.36 on 11/14/24 | 2.7995 on 09/12/24 | 1.9800 on 08/20/24 | ||
| 6-Month | |||||
| %Chg | +208.09% since 05/15/24 | -17.04% since 05/15/24 | -47.53% since 05/15/24 | ||
| Low | 0.53 on 06/12/24 | 1.0400 on 11/15/24 | 1.1200 on 11/13/24 | ||
| High | 4.36 on 11/14/24 | 2.9300 on 08/01/24 | 3.8799 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,734 | 52,955 | 49,842 | ||
| Shares Outstanding, K | 12,862 | 44,500 | 41,884 | ||
| Annual Sales | 110,000 | 72,510,000 | 161,760,000 | ||
| Annual Net Income | -4,650,000 | 15,660,000 | -12,220,000 | ||
| Last Quarter Sales | 40,000 | 16,670,000 | 44,290,000 | ||
| Last Quarter Net Income | -2,450,000 | -14,820,000 | -3,070,000 | ||
| 60-Month Beta | 3.50 | -0.42 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/08/24 | -0.39 on 10/15/24 | -0.06 on 09/05/24 | ||
| Latest Earnings Date | 11/11/24 | 07/05/24 | 11/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||