Nexalin Technology Inc (NXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXL | FTHM | MOGO | ||
| Company | Nexalin Technology Inc | Fathom Holdings Inc | Mogo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.70 | 1.6300 | 1.3600 | ||
| High | 3.06 | 1.6880 | 1.3699 | ||
| Low | 2.55 | 1.5301 | 1.3250 | ||
| Last | 2.63 | 1.5500 | 1.3500 | ||
| Change | -0.43 | -0.0600 | +0.0200 | ||
| % Change | -14.05% | -3.73% | +1.50% | ||
| Volume | 898,600 | 94,700 | 48,300 | ||
| 20-Day Average Volume | 542,115 | 75,000 | 99,395 | ||
| Previous Close | 3.06 | 1.6100 | 1.3300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.88 | 1.9085 | 1.4484 | ||
| 20-Day Raw Stochastic | 4.32% | 2.58% | 7.32% | ||
| 20-Day Relative Strength | 40.93% | 32.55% | 49.54% | ||
| Weighted Alpha | -8.63 | -63.11 | -39.44 | ||
| Today's Opinion | 56% Buy | 56% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.59% since 12/13/24 | -20.92% since 12/13/24 | -0.74% since 12/13/24 | ||
| Low | 2.55 on 12/20/24 | 1.5301 on 12/20/24 | 1.3200 on 12/19/24 | ||
| High | 4.09 on 12/16/24 | 2.0000 on 12/16/24 | 1.4600 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -30.79% since 11/20/24 | -15.76% since 11/20/24 | -10.60% since 11/20/24 | ||
| Low | 2.55 on 12/20/24 | 1.5301 on 12/20/24 | 1.3200 on 12/19/24 | ||
| High | 4.49 on 12/04/24 | 2.3000 on 12/02/24 | 1.7300 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | +278.85% since 09/20/24 | -46.37% since 09/20/24 | +14.41% since 09/20/24 | ||
| Low | 0.59 on 10/10/24 | 1.5301 on 12/20/24 | 0.9400 on 11/01/24 | ||
| High | 4.49 on 12/04/24 | 2.9000 on 10/16/24 | 1.9500 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +139.09% since 06/20/24 | +3.33% since 06/20/24 | -7.53% since 06/20/24 | ||
| Low | 0.59 on 10/10/24 | 1.3300 on 06/21/24 | 0.9400 on 11/01/24 | ||
| High | 4.49 on 12/04/24 | 3.3700 on 09/17/24 | 1.9500 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,827 | 35,061 | 33,037 | ||
| Shares Outstanding, K | 12,862 | 22,620 | 24,472 | ||
| Annual Sales | 110,000 | 345,230,000 | 48,320,000 | ||
| Annual Net Income | -4,650,000 | -23,980,000 | -13,250,000 | ||
| Last Quarter Sales | 40,000 | 83,730,000 | 12,960,000 | ||
| Last Quarter Net Income | -2,450,000 | -8,120,000 | -5,950,000 | ||
| 60-Month Beta | 3.77 | 1.91 | 2.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/08/24 | -0.40 on 11/07/24 | -0.01 on 11/06/24 | ||
| Latest Earnings Date | 11/11/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||