Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Nexoptic Technology Corp (NXOPF)

Nexoptic Technology Corp (NXOPF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0078 +0.0007 (+9.86%) 04/24/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0078 unch (unch) 15:10 ET
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0072
Day High
0.0078
Open 0.0077
Previous Close 0.0071 0.0071
Volume 20,200 20,200
Avg Vol 33,385 33,385
Stochastic %K 22.22% 22.22%
Weighted Alpha -72.65 -72.65
5-Day Change -0.0002 (-2.50%) -0.0002 (-2.50%)
52-Week Range 0.0050 - 0.0400 0.0050 - 0.0400
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0070 +11.43%
on 04/15/25
Period Open: 0.0085
0.0085 -8.24%
on 04/08/25
-0.0007 (-8.24%)
since 03/24/25
3-Month
0.0070 +11.43%
on 04/15/25
Period Open: 0.0140
0.0181 -56.91%
on 02/13/25
-0.0062 (-44.29%)
since 01/24/25
52-Week
0.0050 +56.00%
on 07/23/24
Period Open: 0.0185
0.0400 -80.50%
on 11/01/24
-0.0107 (-57.84%)
since 04/23/24

Most Recent Stories

More News
NexOptic Appoints New CFO

VANCOUVER, BC / ACCESS Newswire / April 17, 2025 / NexOptic Technology Corp. ("NexOptic") (TSX VENTURE:NXO)(OTC PINK:NXOPF)(FSE:E3O1), a company developing cutting-edge AI and imaging technologies is pleased...

NXO.VN : 0.015 (+50.00%)
NXOPF : 0.0078 (+9.86%)
NexOptic Edges Closer to Commercialization

/CNW/ - ("NexOptic") (TSXV: NXO) (OTCQB: NXOPF) (FSE: E3O1), a company developing cutting-edge AI and imaging technologies, announces that it is nearing the...

NXO.VN : 0.015 (+50.00%)
NXOPF : 0.0078 (+9.86%)
NexOptic Edges Closer to Commercialization

/PRNewswire/ - ("NexOptic") (TSXV: NXO) (OTCQB: NXOPF) (FSE: E3O1), a company developing cutting-edge AI and imaging technologies, announces that it is nearing...

NXO.VN : 0.015 (+50.00%)
NXOPF : 0.0078 (+9.86%)
NexOptic Announces Results from Internal Netflix Benchmark Testing of NexCompressâ„¢ LIVE NexCompressâ„¢ Demonstration at 1:15 PM PST Today

/PRNewswire/ - ("NexOptic") (TSXV: NXO) (OTCQB: NXOPF) (FSE: E3O1), a company developing cutting-edge AI and imaging technologies, today announced the results...

NXO.VN : 0.015 (+50.00%)
NXOPF : 0.0078 (+9.86%)
NexOptic Announces Results from Internal Netflix Benchmark Testing of NexCompressâ„¢ LIVE NexCompressâ„¢ Demonstration at 1:15 PM PST Today

/CNW/ - ("NexOptic") (TSXV: NXO) (OTCQB: NXOPF) (FSE: E3O1), a company developing cutting-edge AI and imaging technologies, today announced the results from...

NFLX : 1,101.53 (+0.42%)
NXO.VN : 0.015 (+50.00%)
NXOPF : 0.0078 (+9.86%)
NexOptic Announces LIVE Demonstration of NexCompressâ„¢ AI Video Compression

/PRNewswire/ - ("NexOptic") (TSXV: NXO) (OTCQB: NXOPF) (FSE: E3O1) is excited to announce a LIVE demonstration of NexCompressâ„¢, the company's proprietary AI...

NXO.VN : 0.015 (+50.00%)
NXOPF : 0.0078 (+9.86%)
NexOptic Announces LIVE Demonstration of NexCompressâ„¢ AI Video Compression

/CNW/ - ("NexOptic") (TSXV: NXO) (OTCQB: NXOPF) (FSE: E3O1) is excited to announce a LIVE demonstration of NexCompressâ„¢, the company's proprietary AI for video...

NFLX : 1,101.53 (+0.42%)
NXO.VN : 0.015 (+50.00%)
NXOPF : 0.0078 (+9.86%)
NexOptic Technology Corp. Signs MOU with IntroMedic, A Global Capsule Endoscopic Imaging Corporation

/CNW/ - ("NexOptic") (TSXV: NXO) (OTCQB: NXOPF) (FSE: E3O1) and ("IntroMedic") jointly announce that they have entered a non-binding memorandum of...

NXO.VN : 0.015 (+50.00%)
NXOPF : 0.0078 (+9.86%)
NexOptic Technology Corp. Signs MOU with IntroMedic, A Global Capsule Endoscopic Imaging Corporation

/PRNewswire/ - ("NexOptic") (TSXV: NXO) (OTCQB: NXOPF) (FSE: E3O1) and ("IntroMedic") jointly announce that they have entered a non-binding memorandum of...

NXO.VN : 0.015 (+50.00%)
NXOPF : 0.0078 (+9.86%)
NexOptic Announces NexCompressâ„¢ Commercialization Dual Rollout Strategy

/CNW/ - ("NexOptic") (TSXV: NXO) (OTCQB: NXOPF) (FSE: E3O1) announces a dual rollout strategy on the commercialization of Nexcompress.â„¢ NexCompress is part of...

NXO.VN : 0.015 (+50.00%)
NXOPF : 0.0078 (+9.86%)

Key Turning Points

3rd Resistance Point 0.0086
2nd Resistance Point 0.0082
1st Resistance Point 0.0080
Last Price 0.0078
1st Support Level 0.0074
2nd Support Level 0.0070
3rd Support Level 0.0068

See More

52-Week High 0.0400
Fibonacci 61.8% 0.0266
Fibonacci 50% 0.0225
Fibonacci 38.2% 0.0184
Last Price 0.0078
52-Week Low 0.0050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective